Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=10; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=20; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7236Ticks modelled13471Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit42322.10Gross profit84631.54Gross loss-42309.44
Profit factor2.00Expected payoff39.22
Absolute drawdown8841.27Maximal drawdown9847.31 (89.47%)Relative drawdown89.47% (9847.31)
Total trades1079Short positions (won %)584 (59.08%)Long positions (won %)495 (81.62%)
Profit trades (% of total)749 (69.42%)Loss trades (% of total)330 (30.58%)
Largestprofit trade171.76loss trade-177.73
Averageprofit trade112.99loss trade-128.21
Maximumconsecutive wins (profit in money)108 (15174.69)consecutive losses (loss in money)41 (-7016.22)
Maximalconsecutive profit (count of wins)15174.69 (108)consecutive loss (count of losses)-7016.22 (41)
Averageconsecutive wins21consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 21:00sell10.10141.6970.0000.000
22022.10.02 21:00modify10.10141.697144.197139.197
32022.10.02 22:00sell20.10141.7170.0000.000
42022.10.02 22:00modify20.10141.717144.217139.217
52022.10.02 23:00sell30.10141.8760.0000.000
62022.10.02 23:00modify30.10141.876144.376139.376
72022.10.03 00:00sell40.10141.8050.0000.000
82022.10.03 00:00modify40.10141.805144.305139.305
92022.10.03 01:00sell50.10141.8990.0000.000
102022.10.03 01:00modify50.10141.899144.399139.399
112022.10.03 02:00sell60.10142.2320.0000.000
122022.10.03 02:00modify60.10142.232144.732139.732
132022.10.03 03:00sell70.10142.0840.0000.000
142022.10.03 03:00modify70.10142.084144.584139.584
152022.10.03 04:00sell80.10142.0230.0000.000
162022.10.03 04:00modify80.10142.023144.523139.523
172022.10.03 05:00sell90.10141.8290.0000.000
182022.10.03 05:00modify90.10141.829144.329139.329
192022.10.03 06:00sell100.10142.2400.0000.000
202022.10.03 06:00modify100.10142.240144.740139.740
212022.10.03 07:00sell110.10142.0650.0000.000
222022.10.03 07:00modify110.10142.065144.565139.565
232022.10.03 08:00sell120.10142.2990.0000.000
242022.10.03 08:00modify120.10142.299144.799139.799
252022.10.03 09:00sell130.10142.2970.0000.000
262022.10.03 09:00modify130.10142.297144.797139.797
272022.10.03 10:00sell140.10141.6950.0000.000
282022.10.03 10:00modify140.10141.695144.195139.195
292022.10.03 11:00sell150.10141.9530.0000.000
302022.10.03 11:00modify150.10141.953144.453139.453
312022.10.03 12:00sell160.10141.4930.0000.000
322022.10.03 12:00modify160.10141.493143.993138.993
332022.10.03 13:00sell170.10141.5290.0000.000
342022.10.03 13:00modify170.10141.529144.029139.029
352022.10.03 14:00sell180.10141.5090.0000.000
362022.10.03 14:00modify180.10141.509144.009139.009
372022.10.03 15:00sell190.10141.7710.0000.000
382022.10.03 15:00modify190.10141.771144.271139.271
392022.10.03 16:00sell200.10141.7280.0000.000
402022.10.03 16:00modify200.10141.728144.228139.228
412022.10.04 16:00s/l160.10143.993143.993138.993-168.619831.39
422022.10.04 16:00s/l170.10144.029144.029139.029-168.619662.79
432022.10.04 16:00s/l180.10144.009144.009139.009-168.609494.19
442022.10.05 09:00sell210.10143.6060.0000.000
452022.10.05 09:00modify210.10143.606146.106141.106
462022.10.05 10:00sell220.10143.4740.0000.000
472022.10.05 10:00modify220.10143.474145.974140.974
482022.10.05 11:00sell230.10143.2480.0000.000
492022.10.05 11:00modify230.10143.248145.748140.748
502022.10.10 08:00t/p210.10141.106146.106141.106165.389659.56
512022.10.10 08:00sell240.10141.1620.0000.000
522022.10.10 08:00modify240.10141.162143.662138.662
532022.10.10 09:00t/p220.10140.974145.974140.974165.399824.95
542022.10.10 09:00sell250.10140.9720.0000.000
552022.10.10 09:00modify250.10140.972143.472138.472
562022.10.13 16:00s/l240.10143.662143.662138.662-170.749654.20
572022.10.13 16:00s/l250.10143.472143.472138.472-170.749483.46
582022.10.13 16:00sell260.10143.9030.0000.000
592022.10.13 16:00modify260.10143.903146.403141.403
602022.10.13 17:00sell270.10143.8900.0000.000
612022.10.13 17:00modify270.10143.890146.390141.390
622022.10.14 02:00s/l10.10144.197144.197139.197-175.589307.88
632022.10.14 02:00s/l20.10144.217144.217139.217-175.589132.31
642022.10.14 02:00s/l40.10144.305144.305139.305-175.048957.26
652022.10.14 02:00s/l140.10144.195144.195139.195-175.058782.21
662022.10.14 02:00s/l190.10144.271144.271139.271-175.058607.16
672022.10.14 02:00s/l200.10144.228144.228139.228-175.048432.12
682022.10.14 02:00sell280.10144.1980.0000.000
692022.10.14 02:00modify280.10144.198146.698141.698
702022.10.14 03:00s/l90.10144.329144.329139.329-175.048257.08
712022.10.14 03:00sell290.10144.2280.0000.000
722022.10.14 03:00modify290.10144.228146.728141.728
732022.10.14 04:00sell300.10144.2160.0000.000
742022.10.14 04:00modify300.10144.216146.716141.716
752022.10.14 05:00sell310.10144.2090.0000.000
762022.10.14 05:00modify310.10144.209146.709141.709
772022.10.14 06:00sell320.10144.1580.0000.000
782022.10.14 06:00modify320.10144.158146.658141.658
792022.10.14 07:00s/l30.10144.376144.376139.376-175.588081.51
802022.10.14 07:00s/l50.10144.399144.399139.399-175.047906.46
812022.10.14 07:00sell330.10144.2750.0000.000
822022.10.14 07:00modify330.10144.275146.775141.775
832022.10.14 08:00sell340.10144.0570.0000.000
842022.10.14 08:00modify340.10144.057146.557141.557
852022.10.14 09:00sell350.10143.9950.0000.000
862022.10.14 09:00modify350.10143.995146.495141.495
872022.10.14 10:00sell360.10143.7100.0000.000
882022.10.14 10:00modify360.10143.710146.210141.210
892022.10.14 14:00s/l60.10144.732144.732139.732-175.057731.41
902022.10.14 14:00s/l70.10144.584144.584139.584-175.057556.36
912022.10.14 14:00s/l80.10144.523144.523139.523-175.057381.31
922022.10.14 14:00s/l100.10144.740144.740139.740-175.047206.27
932022.10.14 14:00s/l110.10144.565144.565139.565-175.047031.23
942022.10.14 14:00s/l150.10144.453144.453139.453-175.046856.19
952022.10.14 14:00sell370.10144.0740.0000.000
962022.10.14 14:00modify370.10144.074146.574141.574
972022.10.14 15:00sell380.10144.7060.0000.000
982022.10.14 15:00modify380.10144.706147.206142.206
992022.10.14 16:00s/l120.10144.799144.799139.799-175.046681.15
1002022.10.14 16:00s/l130.10144.797144.797139.797-175.056506.10
1012022.10.14 16:00sell390.10144.5800.0000.000
1022022.10.14 16:00modify390.10144.580147.080142.080
1032022.10.14 17:00sell400.10144.6350.0000.000
1042022.10.14 17:00modify400.10144.635147.135142.135
1052022.10.14 18:00sell410.10144.7430.0000.000
1062022.10.14 18:00modify410.10144.743147.243142.243
1072022.10.14 19:00sell420.10144.5760.0000.000
1082022.10.14 19:00modify420.10144.576147.076142.076
1092022.10.14 20:00sell430.10144.5720.0000.000
1102022.10.14 20:00modify430.10144.572147.072142.072
1112022.10.16 21:00sell440.10144.4550.0000.000
1122022.10.16 21:00modify440.10144.455146.955141.955
1132022.10.17 15:00s/l230.10145.748145.748140.748-174.516331.59
1142022.10.17 15:00sell450.10145.9920.0000.000
1152022.10.17 15:00modify450.10145.992148.492143.492
1162022.10.17 16:00s/l260.10146.403146.403141.403-169.136162.45
1172022.10.17 16:00s/l270.10146.390146.390141.390-169.145993.31
1182022.10.17 16:00s/l360.10146.210146.210141.210-168.615824.70
1192022.10.17 17:00s/l340.10146.557146.557141.557-168.605656.11
1202022.10.17 17:00s/l350.10146.495146.495141.495-168.605487.51
1212022.10.17 17:00s/l370.10146.574146.574141.574-168.615318.90
1222022.10.17 21:00s/l280.10146.698146.698141.698-168.605150.30
1232022.10.17 21:00s/l290.10146.728146.728141.728-168.614981.70
1242022.10.17 21:00s/l300.10146.716146.716141.716-168.604813.10
1252022.10.17 21:00s/l310.10146.709146.709141.709-168.604644.50
1262022.10.17 21:00s/l320.10146.658146.658141.658-168.604475.91
1272022.10.18 05:00s/l330.10146.775146.775141.775-169.144306.76
1282022.10.18 07:00s/l440.10146.955146.955141.955-169.144137.62
1292022.10.18 10:00sell460.10146.6310.0000.000
1302022.10.18 10:00modify460.10146.631149.131144.131
1312022.10.18 11:00sell470.10146.4650.0000.000
1322022.10.18 11:00modify470.10146.465148.965143.965
1332022.10.18 16:00sell480.10146.8580.0000.000
1342022.10.18 16:00modify480.10146.858149.358144.358
1352022.10.18 17:00sell490.10147.0290.0000.000
1362022.10.18 17:00modify490.10147.029149.529144.529
1372022.10.18 18:00s/l390.10147.080147.080142.080-169.133968.49
1382022.10.18 18:00s/l400.10147.135147.135142.135-169.133799.35
1392022.10.18 18:00s/l420.10147.076147.076142.076-169.133630.22
1402022.10.18 18:00s/l430.10147.072147.072142.072-169.133461.08
1412022.10.18 18:00sell500.10147.0410.0000.000
1422022.10.18 18:00modify500.10147.041149.541144.541
1432022.10.18 19:00sell510.10146.9440.0000.000
1442022.10.18 19:00modify510.10146.944149.444144.444
1452022.10.18 20:00sell520.10147.0570.0000.000
1462022.10.18 20:00modify520.10147.057149.557144.557
1472022.10.18 21:00s/l380.10147.206147.206142.206-169.133291.95
1482022.10.18 21:00sell530.10147.0870.0000.000
1492022.10.18 21:00modify530.10147.087149.587144.587
1502022.10.18 22:00sell540.10147.1420.0000.000
1512022.10.18 22:00modify540.10147.142149.642144.642
1522022.10.18 23:00sell550.10147.1720.0000.000
1532022.10.18 23:00modify550.10147.172149.672144.672
1542022.10.19 00:00s/l410.10147.243147.243142.243-169.673122.28
1552022.10.19 01:00sell560.10147.1000.0000.000
1562022.10.19 01:00modify560.10147.100149.600144.600
1572022.10.19 02:00sell570.10147.0570.0000.000
1582022.10.19 02:00modify570.10147.057149.557144.557
1592022.10.19 03:00sell580.10146.9680.0000.000
1602022.10.19 03:00modify580.10146.968149.468144.468
1612022.10.19 04:00sell590.10146.8760.0000.000
1622022.10.19 04:00modify590.10146.876149.376144.376
1632022.10.19 05:00sell600.10146.9020.0000.000
1642022.10.19 05:00modify600.10146.902149.402144.402
1652022.10.19 06:00sell610.10146.8350.0000.000
1662022.10.19 06:00modify610.10146.835149.335144.335
1672022.10.19 07:00sell620.10146.7750.0000.000
1682022.10.19 07:00modify620.10146.775149.275144.275
1692022.10.19 08:00sell630.10146.9420.0000.000
1702022.10.19 08:00modify630.10146.942149.442144.442
1712022.10.19 09:00sell640.10146.6720.0000.000
1722022.10.19 09:00modify640.10146.672149.172144.172
1732022.10.21 16:00t/p460.10144.131149.131144.131165.393287.66
1742022.10.21 16:00t/p480.10144.358149.358144.358165.393453.05
1752022.10.21 16:00t/p490.10144.529149.529144.529165.383618.42
1762022.10.21 16:00t/p500.10144.541149.541144.541165.383783.80
1772022.10.21 16:00t/p510.10144.444149.444144.444165.383949.17
1782022.10.21 16:00t/p520.10144.557149.557144.557165.394114.56
1792022.10.21 16:00t/p530.10144.587149.587144.587165.384279.94
1802022.10.21 16:00t/p540.10144.642149.642144.642165.384445.31
1812022.10.21 16:00t/p550.10144.672149.672144.672165.394610.70
1822022.10.21 16:00t/p560.10144.600149.600144.600165.924776.62
1832022.10.21 16:00t/p570.10144.557149.557144.557165.924942.54
1842022.10.21 16:00t/p580.10144.468149.468144.468165.915108.45
1852022.10.21 16:00t/p590.10144.376149.376144.376165.925274.37
1862022.10.21 16:00t/p600.10144.402149.402144.402165.925440.30
1872022.10.21 16:00t/p610.10144.335149.335144.335165.915606.21
1882022.10.21 16:00t/p620.10144.275149.275144.275165.925772.13
1892022.10.21 16:00t/p630.10144.442149.442144.442165.915938.04
1902022.10.21 16:00t/p640.10144.172149.172144.172165.916103.96
1912022.10.21 16:00sell650.10144.1760.0000.000
1922022.10.21 16:00modify650.10144.176146.676141.676
1932022.10.21 17:00sell660.10144.8670.0000.000
1942022.10.21 17:00modify660.10144.867147.367142.367
1952022.10.21 18:00sell670.10145.8560.0000.000
1962022.10.21 18:00modify670.10145.856148.356143.356
1972022.10.21 19:00sell680.10145.1770.0000.000
1982022.10.21 19:00modify680.10145.177147.677142.677
1992022.10.21 20:00sell690.10145.5930.0000.000
2002022.10.21 20:00modify690.10145.593148.093143.093
2012022.10.23 21:00sell700.10145.6380.0000.000
2022022.10.23 21:00modify700.10145.638148.138143.138
2032022.10.23 22:00sell710.10146.3820.0000.000
2042022.10.23 22:00modify710.10146.382148.882143.882
2052022.10.23 23:00s/l650.10146.676146.676141.676-168.065935.90
2062022.10.23 23:00s/l660.10147.367147.367142.367-168.075767.83
2072022.10.23 23:00sell720.10147.0250.0000.000
2082022.10.23 23:00modify720.10147.025149.525144.525
2092022.10.24 00:00t/p470.10143.965148.965143.965164.855932.67
2102022.10.24 00:00t/p710.10143.882148.882143.882167.536100.21
2112022.10.24 00:00t/p720.10144.525149.525144.525167.526267.73
2122022.10.24 00:00sell730.10145.5430.0000.000
2132022.10.24 00:00modify730.10145.543148.043143.043
2142022.10.24 01:00sell740.10146.4680.0000.000
2152022.10.24 01:00modify740.10146.468148.968143.968
2162022.10.24 02:00sell750.10146.4890.0000.000
2172022.10.24 02:00modify750.10146.489148.989143.989
2182022.10.24 03:00sell760.10146.5230.0000.000
2192022.10.24 03:00modify760.10146.523149.023144.023
2202022.10.24 04:00sell770.10146.4050.0000.000
2212022.10.24 04:00modify770.10146.405148.905143.905
2222022.10.24 05:00sell780.10146.6310.0000.000
2232022.10.24 05:00modify780.10146.631149.131144.131
2242022.10.24 06:00sell790.10146.6430.0000.000
2252022.10.24 06:00modify790.10146.643149.143144.143
2262022.10.24 07:00sell800.10146.8310.0000.000
2272022.10.24 07:00modify800.10146.831149.331144.331
2282022.10.24 08:00sell810.10146.7840.0000.000
2292022.10.24 08:00modify810.10146.784149.284144.284
2302022.10.24 09:00sell820.10146.8550.0000.000
2312022.10.24 09:00modify820.10146.855149.355144.355
2322022.10.24 10:00sell830.10146.9020.0000.000
2332022.10.24 10:00modify830.10146.902149.402144.402
2342022.10.24 11:00sell840.10146.7180.0000.000
2352022.10.24 11:00modify840.10146.718149.218144.218
2362022.10.24 12:00sell850.10146.5470.0000.000
2372022.10.24 12:00modify850.10146.547149.047144.047
2382022.10.24 13:00sell860.10146.7300.0000.000
2392022.10.24 13:00modify860.10146.730149.230144.230
2402022.10.24 14:00sell870.10147.0050.0000.000
2412022.10.24 14:00modify870.10147.005149.505144.505
2422022.10.25 23:00s/l680.10147.677147.677142.677-169.146098.59
2432022.10.25 23:00sell880.10147.5160.0000.000
2442022.10.25 23:00modify880.10147.516150.016145.016
2452022.10.27 07:00close880.10146.538150.016145.01663.596162.18
2462022.10.27 07:00close870.10146.538149.505144.50528.716190.88
2472022.10.27 07:00close860.10146.538149.230144.23010.226201.10
2482022.10.27 07:00close850.10146.538149.047144.047-2.086199.01
2492022.10.27 07:00close840.10146.538149.218144.2189.426208.43
2502022.10.27 07:00close830.10146.538149.402144.40221.796230.21
2512022.10.27 07:00close820.10146.538149.355144.35518.636248.84
2522022.10.27 07:00close810.10146.538149.284144.28413.856262.68
2532022.10.27 07:00close800.10146.538149.331144.33117.016279.69
2542022.10.27 07:00close790.10146.538149.143144.1434.376284.05
2552022.10.27 07:00close780.10146.538149.131144.1313.576287.62
2562022.10.27 07:00close770.10146.538148.905143.905-11.636275.98
2572022.10.27 07:00close760.10146.538149.023144.023-3.696272.29
2582022.10.27 07:00close750.10146.538148.989143.989-5.986266.31
2592022.10.27 07:00close740.10146.538148.968143.968-7.396258.91
2602022.10.27 07:00close730.10146.538148.043143.043-69.576189.34
2612022.10.27 07:00close700.10146.538148.138143.138-63.736125.60
2622022.10.27 07:00close690.10146.538148.093143.093-66.756058.85
2632022.10.27 07:00close670.10146.538148.356143.356-49.076009.78
2642022.10.27 07:00close450.10146.538148.492143.492-43.155966.63
2652022.10.27 08:00buy890.10146.7120.0000.000
2662022.10.27 08:00modify890.10146.712144.212149.212
2672022.10.27 09:00buy900.10146.8530.0000.000
2682022.10.27 09:00modify900.10146.853144.353149.353
2692022.10.27 10:00buy910.10147.0130.0000.000
2702022.10.27 10:00modify910.10147.013144.513149.513
2712022.10.27 11:00buy920.10146.8620.0000.000
2722022.10.27 11:00modify920.10146.862144.362149.362
2732022.10.27 12:00buy930.10147.4120.0000.000
2742022.10.27 12:00modify930.10147.412144.912149.912
2752022.10.27 13:00buy940.10146.6500.0000.000
2762022.10.27 13:00modify940.10146.650144.150149.150
2772022.10.27 14:00buy950.10146.3050.0000.000
2782022.10.27 14:00modify950.10146.305143.805148.805
2792022.10.27 15:00buy960.10146.0020.0000.000
2802022.10.27 15:00modify960.10146.002143.502148.502
2812022.10.27 16:00buy970.10145.8100.0000.000
2822022.10.27 16:00modify970.10145.810143.310148.310
2832022.10.27 17:00buy980.10145.8260.0000.000
2842022.10.27 17:00modify980.10145.826143.326148.326
2852022.10.27 18:00buy990.10145.7470.0000.000
2862022.10.27 18:00modify990.10145.747143.247148.247
2872022.10.27 19:00buy1000.10145.7460.0000.000
2882022.10.27 19:00modify1000.10145.746143.246148.246
2892022.10.27 20:00buy1010.10145.8120.0000.000
2902022.10.27 20:00modify1010.10145.812143.312148.312
2912022.10.27 21:00buy1020.10145.7600.0000.000
2922022.10.27 21:00modify1020.10145.760143.260148.260
2932022.10.27 22:00buy1030.10145.8290.0000.000
2942022.10.27 22:00modify1030.10145.829143.329148.329
2952022.10.27 23:00buy1040.10145.7310.0000.000
2962022.10.27 23:00modify1040.10145.731143.231148.231
2972022.10.28 00:00buy1050.10145.8270.0000.000
2982022.10.28 00:00modify1050.10145.827143.327148.327
2992022.10.28 01:00buy1060.10146.1410.0000.000
3002022.10.28 01:00modify1060.10146.141143.641148.641
3012022.10.28 02:00buy1070.10146.3750.0000.000
3022022.10.28 02:00modify1070.10146.375143.875148.875
3032022.10.28 03:00buy1080.10146.0610.0000.000
3042022.10.28 03:00modify1080.10146.061143.561148.561
3052022.11.03 01:00s/l930.10144.912144.912149.912-166.105800.53
3062022.11.03 01:00buy1090.10144.7340.0000.000
3072022.11.03 01:00modify1090.10144.734142.234147.234
3082022.11.03 11:00s/l910.10144.513144.513149.513-166.095634.44
3092022.11.03 11:00buy1100.10144.5320.0000.000
3102022.11.03 11:00modify1100.10144.532142.032147.032
3112022.11.03 12:00s/l900.10144.353144.353149.353-166.105468.34
3122022.11.03 12:00s/l920.10144.362144.362149.362-166.095302.25
3132022.11.03 12:00buy1110.10144.3940.0000.000
3142022.11.03 12:00modify1110.10144.394141.894146.894
3152022.11.03 13:00buy1120.10144.6170.0000.000
3162022.11.03 13:00modify1120.10144.617142.117147.117
3172022.11.03 14:00s/l890.10144.212144.212149.212-166.105136.16
3182022.11.03 15:00s/l940.10144.150144.150149.150-166.104970.06
3192022.11.04 01:00buy1130.10144.5670.0000.000
3202022.11.04 01:00modify1130.10144.567142.067147.067
3212022.11.04 02:00buy1140.10144.6240.0000.000
3222022.11.04 02:00modify1140.10144.624142.124147.124
3232022.11.04 18:00close1140.10145.851142.124147.12482.495052.55
3242022.11.04 18:00close1130.10145.851142.067147.06786.325138.87
3252022.11.04 18:00close1120.10145.851142.117147.11783.245222.11
3262022.11.04 18:00close1110.10145.851141.894146.89498.235320.34
3272022.11.04 18:00close1100.10145.851142.032147.03288.965409.31
3282022.11.04 18:00close1090.10145.851142.234147.23475.375484.68
3292022.11.04 18:00close1080.10145.851143.561148.561-12.145472.54
3302022.11.04 18:00close1070.10145.851143.875148.875-33.255439.29
3312022.11.04 18:00close1060.10145.851143.641148.641-17.525421.78
3322022.11.04 18:00close1050.10145.851143.327148.3273.595425.37
3332022.11.04 18:00close1040.10145.851143.231148.23110.335435.70
3342022.11.04 18:00close1030.10145.851143.329148.3293.745439.45
3352022.11.04 18:00close1020.10145.851143.260148.2608.385447.83
3362022.11.04 18:00close1010.10145.851143.312148.3124.885452.72
3372022.11.04 18:00close1000.10145.851143.246148.2469.325462.04
3382022.11.04 18:00close990.10145.851143.247148.2479.255471.30
3392022.11.04 18:00close980.10145.851143.326148.3263.945475.24
3402022.11.04 18:00close970.10145.851143.310148.3105.015480.26
3412022.11.04 18:00close960.10145.851143.502148.502-7.895472.37
3422022.11.04 18:00close950.10145.851143.805148.805-28.275444.11
3432022.11.06 22:00sell1150.10145.5810.0000.000
3442022.11.06 22:00modify1150.10145.581148.081143.081
3452022.11.06 23:00sell1160.10145.7380.0000.000
3462022.11.06 23:00modify1160.10145.738148.238143.238
3472022.11.07 00:00sell1170.10145.7900.0000.000
3482022.11.07 00:00modify1170.10145.790148.290143.290
3492022.11.07 01:00sell1180.10146.0030.0000.000
3502022.11.07 01:00modify1180.10146.003148.503143.503
3512022.11.07 02:00sell1190.10146.0760.0000.000
3522022.11.07 02:00modify1190.10146.076148.576143.576
3532022.11.07 03:00sell1200.10146.2710.0000.000
3542022.11.07 03:00modify1200.10146.271148.771143.771
3552022.11.07 04:00sell1210.10146.2970.0000.000
3562022.11.07 04:00modify1210.10146.297148.797143.797
3572022.11.08 04:00sell1220.10146.8420.0000.000
3582022.11.08 04:00modify1220.10146.842149.342144.342
3592022.11.08 05:00sell1230.10146.7730.0000.000
3602022.11.08 05:00modify1230.10146.773149.273144.273
3612022.11.08 06:00sell1240.10146.6860.0000.000
3622022.11.08 06:00modify1240.10146.686149.186144.186
3632022.11.08 07:00sell1250.10146.6910.0000.000
3642022.11.08 07:00modify1250.10146.691149.191144.191
3652022.11.08 08:00sell1260.10146.7270.0000.000
3662022.11.08 08:00modify1260.10146.727149.227144.227
3672022.11.08 09:00sell1270.10146.3360.0000.000
3682022.11.08 09:00modify1270.10146.336148.836143.836
3692022.11.08 10:00sell1280.10146.2570.0000.000
3702022.11.08 10:00modify1280.10146.257148.757143.757
3712022.11.08 11:00sell1290.10146.2410.0000.000
3722022.11.08 11:00modify1290.10146.241148.741143.741
3732022.11.08 12:00sell1300.10146.3020.0000.000
3742022.11.08 12:00modify1300.10146.302148.802143.802
3752022.11.08 13:00sell1310.10146.3360.0000.000
3762022.11.08 13:00modify1310.10146.336148.836143.836
3772022.11.08 14:00sell1320.10146.3530.0000.000
3782022.11.08 14:00modify1320.10146.353148.853143.853
3792022.11.08 15:00sell1330.10146.0600.0000.000
3802022.11.08 15:00modify1330.10146.060148.560143.560
3812022.11.08 16:00sell1340.10146.4600.0000.000
3822022.11.08 16:00modify1340.10146.460148.960143.960
3832022.11.10 15:00t/p1220.10144.342149.342144.342165.915610.02
3842022.11.10 15:00t/p1230.10144.273149.273144.273165.915775.93
3852022.11.10 15:00t/p1240.10144.186149.186144.186165.915941.84
3862022.11.10 15:00t/p1250.10144.191149.191144.191165.916107.76
3872022.11.10 15:00t/p1260.10144.227149.227144.227165.916273.67
3882022.11.10 20:00buy1350.10144.4090.0000.000
3892022.11.10 20:00modify1350.10144.409141.909146.909
3902022.11.10 20:00close1340.10144.409148.960143.960135.736409.40
3912022.11.10 20:00close1330.10144.409148.560143.560108.846518.24
3922022.11.10 20:00close1320.10144.409148.853143.853128.546646.78
3932022.11.10 20:00close1310.10144.409148.836143.836127.406774.19
3942022.11.10 20:00close1300.10144.409148.802143.802125.116899.30
3952022.11.10 20:00close1290.10144.409148.741143.741121.017020.31
3962022.11.10 20:00close1280.10144.409148.757143.757122.097142.40
3972022.11.10 20:00close1270.10144.409148.836143.836127.407269.81
3982022.11.10 20:00close1210.10144.409148.797143.797124.247394.04
3992022.11.10 20:00close1200.10144.409148.771143.771122.507516.54
4002022.11.10 20:00close1190.10144.409148.576143.576109.397625.92
4012022.11.10 20:00close1180.10144.409148.503143.503104.487730.40
4022022.11.10 20:00close1170.10144.409148.290143.29090.167820.55
4032022.11.10 20:00close1160.10144.409148.238143.23886.137906.68
4042022.11.10 20:00close1150.10144.409148.081143.08175.577982.25
4052022.11.10 23:00buy1360.10144.4880.0000.000
4062022.11.10 23:00modify1360.10144.488141.988146.988
4072022.11.11 00:00buy1370.10144.4830.0000.000
4082022.11.11 00:00modify1370.10144.483141.983146.983
4092022.11.11 01:00buy1380.10144.4390.0000.000
4102022.11.11 01:00modify1380.10144.439141.939146.939
4112022.11.11 02:00buy1390.10144.7440.0000.000
4122022.11.11 02:00modify1390.10144.744142.244147.244
4132022.11.11 03:00buy1400.10144.6800.0000.000
4142022.11.11 03:00modify1400.10144.680142.180147.180
4152022.11.11 04:00buy1410.10144.5540.0000.000
4162022.11.11 04:00modify1410.10144.554142.054147.054
4172022.11.11 05:00buy1420.10144.5070.0000.000
4182022.11.11 05:00modify1420.10144.507142.007147.007
4192022.11.11 06:00buy1430.10144.7890.0000.000
4202022.11.11 06:00modify1430.10144.789142.289147.289
4212022.11.11 07:00buy1440.10144.6050.0000.000
4222022.11.11 07:00modify1440.10144.605142.105147.105
4232022.11.11 08:00buy1450.10144.6650.0000.000
4242022.11.11 08:00modify1450.10144.665142.165147.165
4252022.11.11 09:00buy1460.10144.4440.0000.000
4262022.11.11 09:00modify1460.10144.444141.944146.944
4272022.11.11 10:00buy1470.10143.8280.0000.000
4282022.11.11 10:00modify1470.10143.828141.328146.328
4292022.11.11 11:00buy1480.10143.3050.0000.000
4302022.11.11 11:00modify1480.10143.305140.805145.805
4312022.11.11 12:00buy1490.10143.5770.0000.000
4322022.11.11 12:00modify1490.10143.577141.077146.077
4332022.11.11 13:00buy1500.10143.8250.0000.000
4342022.11.11 13:00modify1500.10143.825141.325146.325
4352022.11.11 14:00buy1510.10143.6370.0000.000
4362022.11.11 14:00modify1510.10143.637141.137146.137
4372022.11.11 15:00buy1520.10143.4520.0000.000
4382022.11.11 15:00modify1520.10143.452140.952145.952
4392022.11.11 16:00buy1530.10143.6200.0000.000
4402022.11.11 16:00modify1530.10143.620141.120146.120
4412022.11.11 17:00buy1540.10143.6410.0000.000
4422022.11.11 17:00modify1540.10143.641141.141146.141
4432022.11.23 03:00t/p1480.10145.805140.805145.805170.918153.16
4442022.11.23 03:00buy1550.10145.8230.0000.000
4452022.11.23 03:00modify1550.10145.823143.323148.323
4462022.11.23 06:00t/p1520.10145.952140.952145.952170.908324.06
4472022.11.23 08:00t/p1490.10146.077141.077146.077170.918494.97
4482022.11.23 08:00t/p1530.10146.120141.120146.120170.918665.88
4492022.11.23 17:00buy1560.10144.8540.0000.000
4502022.11.23 17:00modify1560.10144.854142.354147.354
4512022.11.23 18:00buy1570.10144.9540.0000.000
4522022.11.23 18:00modify1570.10144.954142.454147.454
4532022.11.23 19:00buy1580.10145.1270.0000.000
4542022.11.23 19:00modify1580.10145.127142.627147.627
4552022.11.28 03:00s/l1550.10143.323143.323148.323-166.668499.22
4562022.11.28 03:00buy1590.10143.5380.0000.000
4572022.11.28 03:00modify1590.10143.538141.038146.038
4582022.11.30 16:00close1590.10143.661141.038146.0388.848508.05
4592022.11.30 16:00close1580.10143.661142.627147.627-96.588411.48
4602022.11.30 16:00close1570.10143.661142.454147.454-84.958326.53
4612022.11.30 16:00close1560.10143.661142.354147.354-78.228248.31
4622022.11.30 16:00close1540.10143.661141.141146.1416.168254.47
4632022.11.30 16:00close1510.10143.661141.137146.1376.438260.91
4642022.11.30 16:00close1500.10143.661141.325146.325-6.218254.70
4652022.11.30 16:00close1470.10143.661141.328146.328-6.418248.29
4662022.11.30 16:00close1460.10143.661141.944146.944-47.838200.47
4672022.11.30 16:00close1450.10143.661142.165147.165-62.698137.78
4682022.11.30 16:00close1440.10143.661142.105147.105-58.658079.13
4692022.11.30 16:00close1430.10143.661142.289147.289-71.028008.11
4702022.11.30 16:00close1420.10143.661142.007147.007-52.067956.06
4712022.11.30 16:00close1410.10143.661142.054147.054-55.227900.84
4722022.11.30 16:00close1400.10143.661142.180147.180-63.707837.14
4732022.11.30 16:00close1390.10143.661142.244147.244-68.007769.15
4742022.11.30 16:00close1380.10143.661141.939146.939-47.497721.66
4752022.11.30 16:00close1370.10143.661141.983146.983-50.457671.21
4762022.11.30 16:00close1360.10143.661141.988146.988-50.507620.71
4772022.11.30 16:00close1350.10143.661141.909146.909-45.197575.52
4782022.11.30 17:00sell1600.10143.7860.0000.000
4792022.11.30 17:00modify1600.10143.786146.286141.286
4802022.11.30 18:00sell1610.10143.7580.0000.000
4812022.11.30 18:00modify1610.10143.758146.258141.258
4822022.11.30 19:00sell1620.10143.4660.0000.000
4832022.11.30 19:00modify1620.10143.466145.966140.966
4842022.11.30 20:00sell1630.10143.6590.0000.000
4852022.11.30 20:00modify1630.10143.659146.159141.159
4862022.11.30 21:00sell1640.10143.7010.0000.000
4872022.11.30 21:00modify1640.10143.701146.201141.201
4882022.11.30 22:00sell1650.10143.6190.0000.000
4892022.11.30 22:00modify1650.10143.619146.119141.119
4902022.11.30 23:00sell1660.10143.7040.0000.000
4912022.11.30 23:00modify1660.10143.704146.204141.204
4922022.12.01 00:00sell1670.10143.1690.0000.000
4932022.12.01 00:00modify1670.10143.169145.669140.669
4942022.12.01 01:00sell1680.10142.7880.0000.000
4952022.12.01 01:00modify1680.10142.788145.288140.288
4962022.12.01 02:00sell1690.10142.5970.0000.000
4972022.12.01 02:00modify1690.10142.597145.097140.097
4982022.12.01 03:00sell1700.10142.5540.0000.000
4992022.12.01 03:00modify1700.10142.554145.054140.054
5002022.12.01 04:00sell1710.10142.6440.0000.000
5012022.12.01 04:00modify1710.10142.644145.144140.144
5022022.12.01 05:00sell1720.10142.6920.0000.000
5032022.12.01 05:00modify1720.10142.692145.192140.192
5042022.12.01 06:00sell1730.10142.4740.0000.000
5052022.12.01 06:00modify1730.10142.474144.974139.974
5062022.12.01 07:00sell1740.10142.4130.0000.000
5072022.12.01 07:00modify1740.10142.413144.913139.913
5082022.12.01 08:00sell1750.10142.0390.0000.000
5092022.12.01 08:00modify1750.10142.039144.539139.539
5102022.12.01 09:00sell1760.10142.3400.0000.000
5112022.12.01 09:00modify1760.10142.340144.840139.840
5122022.12.01 10:00sell1770.10142.3460.0000.000
5132022.12.01 10:00modify1770.10142.346144.846139.846
5142022.12.01 11:00sell1780.10142.1700.0000.000
5152022.12.01 11:00modify1780.10142.170144.670139.670
5162022.12.01 12:00sell1790.10142.1890.0000.000
5172022.12.01 12:00modify1790.10142.189144.689139.689
5182022.12.02 09:00t/p1600.10141.286146.286141.286165.917741.43
5192022.12.02 09:00t/p1610.10141.258146.258141.258165.927907.35
5202022.12.02 09:00t/p1620.10140.966145.966140.966165.928073.27
5212022.12.02 09:00t/p1630.10141.159146.159141.159165.918239.18
5222022.12.02 09:00t/p1640.10141.201146.201141.201165.928405.11
5232022.12.02 09:00t/p1650.10141.119146.119141.119165.918571.02
5242022.12.02 09:00t/p1660.10141.204146.204141.204165.928736.94
5252022.12.02 10:00buy1800.10141.1120.0000.000
5262022.12.02 10:00modify1800.10141.112138.612143.612
5272022.12.02 10:00close1790.10141.112144.689139.68971.868808.80
5282022.12.02 10:00close1780.10141.112144.670139.67070.588879.39
5292022.12.02 10:00close1770.10141.112144.846139.84682.428961.81
5302022.12.02 10:00close1760.10141.112144.840139.84082.019043.82
5312022.12.02 10:00close1750.10141.112144.539139.53961.789105.61
5322022.12.02 10:00close1740.10141.112144.913139.91386.929192.53
5332022.12.02 10:00close1730.10141.112144.974139.97491.029283.55
5342022.12.02 10:00close1720.10141.112145.192140.192105.689389.23
5352022.12.02 10:00close1710.10141.112145.144140.144102.459491.69
5362022.12.02 10:00close1700.10141.112145.054140.05496.409588.09
5372022.12.02 10:00close1690.10141.112145.097140.09799.299687.38
5382022.12.02 10:00close1680.10141.112145.288140.288112.139799.52
5392022.12.02 10:00close1670.10141.112145.669140.669137.749937.26
5402022.12.02 11:00buy1810.10141.1560.0000.000
5412022.12.02 11:00modify1810.10141.156138.656143.656
5422022.12.02 12:00buy1820.10141.2300.0000.000
5432022.12.02 12:00modify1820.10141.230138.730143.730
5442022.12.02 13:00buy1830.10141.2960.0000.000
5452022.12.02 13:00modify1830.10141.296138.796143.796
5462022.12.02 14:00buy1840.10141.6860.0000.000
5472022.12.02 14:00modify1840.10141.686139.186144.186
5482022.12.02 15:00buy1850.10141.8760.0000.000
5492022.12.02 15:00modify1850.10141.876139.376144.376
5502022.12.02 16:00buy1860.10141.9090.0000.000
5512022.12.02 16:00modify1860.10141.909139.409144.409
5522022.12.02 17:00buy1870.10141.9310.0000.000
5532022.12.02 17:00modify1870.10141.931139.431144.431
5542022.12.02 18:00buy1880.10141.7560.0000.000
5552022.12.02 18:00modify1880.10141.756139.256144.256
5562022.12.02 19:00buy1890.10141.6630.0000.000
5572022.12.02 19:00modify1890.10141.663139.163144.163
5582022.12.02 20:00buy1900.10141.6740.0000.000
5592022.12.02 20:00modify1900.10141.674139.174144.174
5602022.12.02 21:00buy1910.10141.4930.0000.000
5612022.12.02 21:00modify1910.10141.493138.993143.993
5622022.12.04 22:00buy1920.10141.6490.0000.000
5632022.12.04 22:00modify1920.10141.649139.149144.149
5642022.12.04 23:00buy1930.10141.5820.0000.000
5652022.12.04 23:00modify1930.10141.582139.082144.082
5662022.12.05 00:00buy1940.10141.8120.0000.000
5672022.12.05 00:00modify1940.10141.812139.312144.312
5682022.12.05 01:00buy1950.10141.9740.0000.000
5692022.12.05 01:00modify1950.10141.974139.474144.474
5702022.12.05 02:00buy1960.10141.9130.0000.000
5712022.12.05 02:00modify1960.10141.913139.413144.413
5722022.12.05 03:00buy1970.10142.0770.0000.000
5732022.12.05 03:00modify1970.10142.077139.577144.577
5742022.12.05 04:00buy1980.10142.1230.0000.000
5752022.12.05 04:00modify1980.10142.123139.623144.623
5762022.12.05 05:00buy1990.10142.1320.0000.000
5772022.12.05 05:00modify1990.10142.132139.632144.632
5782022.12.05 17:00t/p1800.10143.612138.612143.612168.3510105.61
5792022.12.05 17:00close1990.10143.284139.632144.63277.4510183.06
5802022.12.05 17:00close1980.10143.284139.623144.62378.0510261.11
5812022.12.05 17:00close1970.10143.284139.577144.57781.1510342.26
5822022.12.05 17:00close1960.10143.284139.413144.41392.1710434.43
5832022.12.05 17:00close1950.10143.284139.474144.47488.0710522.50
5842022.12.05 17:00close1940.10143.284139.312144.31298.9610621.46
5852022.12.05 17:00close1930.10143.284139.082144.082114.7110736.18
5862022.12.05 17:00close1920.10143.284139.149144.149110.2010846.38
5872022.12.05 17:00close1910.10143.284138.993143.993120.6910967.07
5882022.12.05 17:00close1900.10143.284139.174144.174108.5211075.60
5892022.12.05 17:00close1890.10143.284139.163144.163109.2611184.86
5902022.12.05 17:00close1880.10143.284139.256144.256103.0111287.87
5912022.12.05 17:00close1870.10143.284139.431144.43191.2411379.11
5922022.12.05 17:00close1860.10143.284139.409144.40992.7211471.84
5932022.12.05 17:00close1850.10143.284139.376144.37694.9411566.78
5942022.12.05 17:00close1840.10143.284139.186144.186107.7111674.49
5952022.12.05 17:00close1830.10143.284138.796143.796133.9311808.43
5962022.12.05 17:00close1820.10143.284138.730143.730138.3711946.80
5972022.12.05 17:00close1810.10143.284138.656143.656143.3512090.15
5982022.12.06 05:00sell2000.10143.5790.0000.000
5992022.12.06 05:00modify2000.10143.579146.079141.079
6002022.12.06 06:00sell2010.10143.7350.0000.000
6012022.12.06 06:00modify2010.10143.735146.235141.235
6022022.12.06 07:00sell2020.10143.9450.0000.000
6032022.12.06 07:00modify2020.10143.945146.445141.445
6042022.12.06 08:00sell2030.10143.6560.0000.000
6052022.12.06 08:00modify2030.10143.656146.156141.156
6062022.12.06 09:00sell2040.10143.3450.0000.000
6072022.12.06 09:00modify2040.10143.345145.845140.845
6082022.12.06 10:00sell2050.10143.5250.0000.000
6092022.12.06 10:00modify2050.10143.525146.025141.025
6102022.12.06 11:00sell2060.10143.5040.0000.000
6112022.12.06 11:00modify2060.10143.504146.004141.004
6122022.12.06 12:00sell2070.10143.3380.0000.000
6132022.12.06 12:00modify2070.10143.338145.838140.838
6142022.12.06 13:00sell2080.10143.2350.0000.000
6152022.12.06 13:00modify2080.10143.235145.735140.735
6162022.12.06 14:00sell2090.10143.4040.0000.000
6172022.12.06 14:00modify2090.10143.404145.904140.904
6182022.12.06 15:00sell2100.10143.3650.0000.000
6192022.12.06 15:00modify2100.10143.365145.865140.865
6202022.12.06 16:00sell2110.10143.4810.0000.000
6212022.12.06 16:00modify2110.10143.481145.981140.981
6222022.12.06 17:00sell2120.10143.4450.0000.000
6232022.12.06 17:00modify2120.10143.445145.945140.945
6242022.12.06 18:00sell2130.10143.4260.0000.000
6252022.12.06 18:00modify2130.10143.426145.926140.926
6262022.12.06 19:00sell2140.10143.3830.0000.000
6272022.12.06 19:00modify2140.10143.383145.883140.883
6282022.12.06 20:00sell2150.10143.2560.0000.000
6292022.12.06 20:00modify2150.10143.256145.756140.756
6302022.12.06 21:00sell2160.10143.3810.0000.000
6312022.12.06 21:00modify2160.10143.381145.881140.881
6322022.12.06 22:00sell2170.10143.3060.0000.000
6332022.12.06 22:00modify2170.10143.306145.806140.806
6342022.12.06 23:00sell2180.10143.3830.0000.000
6352022.12.06 23:00modify2180.10143.383145.883140.883
6362022.12.07 00:00sell2190.10143.2760.0000.000
6372022.12.07 00:00modify2190.10143.276145.776140.776
6382022.12.13 16:00close2190.10143.821145.776140.776-39.8512050.30
6392022.12.13 16:00close2180.10143.821145.883140.883-33.2012017.10
6402022.12.13 16:00close2170.10143.821145.806140.806-38.3811978.72
6412022.12.13 16:00close2160.10143.821145.881140.881-33.3411945.39
6422022.12.13 16:00close2150.10143.821145.756140.756-41.7411903.65
6432022.12.13 16:00close2140.10143.821145.883140.883-33.2011870.45
6442022.12.13 16:00close2130.10143.821145.926140.926-30.3111840.14
6452022.12.13 16:00close2120.10143.821145.945140.945-29.0311811.11
6462022.12.13 16:00close2110.10143.821145.981140.981-26.6111784.50
6472022.12.13 16:00close2100.10143.821145.865140.865-34.4111750.09
6482022.12.13 16:00close2090.10143.821145.904140.904-31.7911718.30
6492022.12.13 16:00close2080.10143.821145.735140.735-43.1511675.16
6502022.12.13 16:00close2070.10143.821145.838140.838-36.2311638.93
6512022.12.13 16:00close2060.10143.821146.004141.004-25.0711613.86
6522022.12.13 16:00close2050.10143.821146.025141.025-23.6611590.20
6532022.12.13 16:00close2040.10143.821145.845140.845-35.7611554.44
6542022.12.13 16:00close2030.10143.821146.156141.156-14.8511539.59
6552022.12.13 16:00close2020.10143.821146.445141.4454.5811544.17
6562022.12.13 16:00close2010.10143.821146.235141.235-9.5411534.63
6572022.12.13 16:00close2000.10143.821146.079141.079-20.0211514.62
6582022.12.13 17:00buy2200.10143.6820.0000.000
6592022.12.13 17:00modify2200.10143.682141.182146.182
6602022.12.13 18:00buy2210.10143.6670.0000.000
6612022.12.13 18:00modify2210.10143.667141.167146.167
6622022.12.13 19:00buy2220.10143.9930.0000.000
6632022.12.13 19:00modify2220.10143.993141.493146.493
6642022.12.13 20:00buy2230.10144.1210.0000.000
6652022.12.13 20:00modify2230.10144.121141.621146.621
6662022.12.13 21:00buy2240.10144.1680.0000.000
6672022.12.13 21:00modify2240.10144.168141.668146.668
6682022.12.13 22:00buy2250.10144.1490.0000.000
6692022.12.13 22:00modify2250.10144.149141.649146.649
6702022.12.13 23:00buy2260.10144.0450.0000.000
6712022.12.13 23:00modify2260.10144.045141.545146.545
6722022.12.14 00:00buy2270.10144.0670.0000.000
6732022.12.14 00:00modify2270.10144.067141.567146.567
6742022.12.14 01:00buy2280.10144.0250.0000.000
6752022.12.14 01:00modify2280.10144.025141.525146.525
6762022.12.14 02:00buy2290.10144.2170.0000.000
6772022.12.14 02:00modify2290.10144.217141.717146.717
6782022.12.14 03:00buy2300.10144.0480.0000.000
6792022.12.14 03:00modify2300.10144.048141.548146.548
6802022.12.14 04:00buy2310.10144.0320.0000.000
6812022.12.14 04:00modify2310.10144.032141.532146.532
6822022.12.14 05:00buy2320.10144.0380.0000.000
6832022.12.14 05:00modify2320.10144.038141.538146.538
6842022.12.14 06:00buy2330.10143.9300.0000.000
6852022.12.14 06:00modify2330.10143.930141.430146.430
6862022.12.14 07:00buy2340.10144.0220.0000.000
6872022.12.14 07:00modify2340.10144.022141.522146.522
6882022.12.14 08:00buy2350.10144.0310.0000.000
6892022.12.14 08:00modify2350.10144.031141.531146.531
6902022.12.14 09:00buy2360.10144.0190.0000.000
6912022.12.14 09:00modify2360.10144.019141.519146.519
6922022.12.14 10:00buy2370.10144.1870.0000.000
6932022.12.14 10:00modify2370.10144.187141.687146.687
6942022.12.14 11:00buy2380.10143.7650.0000.000
6952022.12.14 11:00modify2380.10143.765141.265146.265
6962022.12.14 12:00buy2390.10143.7660.0000.000
6972022.12.14 12:00modify2390.10143.766141.266146.266
6982022.12.15 12:00close2390.10145.037141.266146.26686.3011600.92
6992022.12.15 12:00close2380.10145.037141.265146.26586.3711687.28
7002022.12.15 12:00close2370.10145.037141.687146.68758.0011745.28
7012022.12.15 12:00close2360.10145.037141.519146.51969.2911814.57
7022022.12.15 12:00close2350.10145.037141.531146.53168.4911883.06
7032022.12.15 12:00close2340.10145.037141.522146.52269.0911952.15
7042022.12.15 12:00close2330.10145.037141.430146.43075.2812027.43
7052022.12.15 12:00close2320.10145.037141.538146.53868.0212095.45
7062022.12.15 12:00close2310.10145.037141.532146.53268.4212163.87
7072022.12.15 12:00close2300.10145.037141.548146.54867.3412231.21
7082022.12.15 12:00close2290.10145.037141.717146.71755.9812287.19
7092022.12.15 12:00close2280.10145.037141.525146.52568.8912356.08
7102022.12.15 12:00close2270.10145.037141.567146.56766.0712422.15
7112022.12.15 12:00close2260.10145.037141.545146.54567.8312489.98
7122022.12.15 12:00close2250.10145.037141.649146.64960.8312550.81
7132022.12.15 12:00close2240.10145.037141.668146.66859.5612610.38
7142022.12.15 12:00close2230.10145.037141.621146.62162.7212673.10
7152022.12.15 12:00close2220.10145.037141.493146.49371.3212744.42
7162022.12.15 12:00close2210.10145.037141.167146.16793.2412837.66
7172022.12.15 12:00close2200.10145.037141.182146.18292.2312929.90
7182022.12.15 13:00sell2400.10145.0140.0000.000
7192022.12.15 13:00modify2400.10145.014147.514142.514
7202022.12.15 14:00sell2410.10145.3040.0000.000
7212022.12.15 14:00modify2410.10145.304147.804142.804
7222022.12.16 04:00sell2420.10146.2120.0000.000
7232022.12.16 04:00modify2420.10146.212148.712143.712
7242022.12.16 05:00sell2430.10146.0220.0000.000
7252022.12.16 05:00modify2430.10146.022148.522143.522
7262022.12.16 06:00sell2440.10146.2090.0000.000
7272022.12.16 06:00modify2440.10146.209148.709143.709
7282022.12.16 07:00sell2450.10146.2630.0000.000
7292022.12.16 07:00modify2450.10146.263148.763143.763
7302022.12.16 08:00sell2460.10145.8920.0000.000
7312022.12.16 08:00modify2460.10145.892148.392143.392
7322022.12.16 09:00sell2470.10145.8450.0000.000
7332022.12.16 09:00modify2470.10145.845148.345143.345
7342022.12.16 10:00sell2480.10145.5590.0000.000
7352022.12.16 10:00modify2480.10145.559148.059143.059
7362022.12.16 11:00sell2490.10145.6830.0000.000
7372022.12.16 11:00modify2490.10145.683148.183143.183
7382022.12.16 12:00sell2500.10145.7270.0000.000
7392022.12.16 12:00modify2500.10145.727148.227143.227
7402022.12.16 13:00sell2510.10145.5610.0000.000
7412022.12.16 13:00modify2510.10145.561148.061143.061
7422022.12.16 14:00sell2520.10145.7290.0000.000
7432022.12.16 14:00modify2520.10145.729148.229143.229
7442022.12.16 15:00sell2530.10145.5610.0000.000
7452022.12.16 15:00modify2530.10145.561148.061143.061
7462022.12.16 16:00sell2540.10145.0590.0000.000
7472022.12.16 16:00modify2540.10145.059147.559142.559
7482022.12.16 17:00sell2550.10144.8710.0000.000
7492022.12.16 17:00modify2550.10144.871147.371142.371
7502022.12.16 18:00sell2560.10144.6850.0000.000
7512022.12.16 18:00modify2560.10144.685147.185142.185
7522022.12.16 19:00sell2570.10144.7950.0000.000
7532022.12.16 19:00modify2570.10144.795147.295142.295
7542022.12.16 20:00sell2580.10144.7280.0000.000
7552022.12.16 20:00modify2580.10144.728147.228142.228
7562022.12.16 21:00sell2590.10144.7820.0000.000
7572022.12.16 21:00modify2590.10144.782147.282142.282
7582022.12.20 04:00t/p2400.10142.514147.514142.514166.4513096.34
7592022.12.20 04:00t/p2410.10142.804147.804142.804166.4513262.79
7602022.12.20 04:00t/p2420.10143.712148.712143.712166.9913429.78
7612022.12.20 04:00t/p2430.10143.522148.522143.522167.0013596.78
7622022.12.20 04:00t/p2440.10143.709148.709143.709167.0013763.77
7632022.12.20 04:00t/p2450.10143.763148.763143.763167.0013930.77
7642022.12.20 04:00t/p2460.10143.392148.392143.392167.0014097.76
7652022.12.20 04:00t/p2470.10143.345148.345143.345167.0014264.76
7662022.12.20 04:00t/p2480.10143.059148.059143.059166.9914431.75
7672022.12.20 04:00t/p2490.10143.183148.183143.183167.0014598.74
7682022.12.20 04:00t/p2500.10143.227148.227143.227167.0014765.74
7692022.12.20 04:00t/p2510.10143.061148.061143.061167.0014932.73
7702022.12.20 04:00t/p2520.10143.229148.229143.229166.9915099.72
7712022.12.20 04:00t/p2530.10143.061148.061143.061167.0015266.72
7722022.12.20 04:00t/p2540.10142.559147.559142.559166.9915433.70
7732022.12.20 04:00t/p2550.10142.371147.371142.371166.9915600.69
7742022.12.20 04:00t/p2560.10142.185147.185142.185167.0015767.68
7752022.12.20 04:00t/p2570.10142.295147.295142.295166.9915934.67
7762022.12.20 04:00t/p2580.10142.228147.228142.228167.0016101.67
7772022.12.20 04:00t/p2590.10142.282147.282142.282167.0016268.66
7782022.12.20 07:00buy2600.10141.2990.0000.000
7792022.12.20 07:00modify2600.10141.299138.799143.799
7802022.12.20 11:00buy2610.10140.7630.0000.000
7812022.12.20 11:00modify2610.10140.763138.263143.263
7822022.12.20 12:00buy2620.10140.9970.0000.000
7832022.12.20 12:00modify2620.10140.997138.497143.497
7842022.12.20 13:00buy2630.10140.8620.0000.000
7852022.12.20 13:00modify2630.10140.862138.362143.362
7862022.12.20 14:00buy2640.10140.3610.0000.000
7872022.12.20 14:00modify2640.10140.361137.861142.861
7882022.12.20 15:00buy2650.10140.7270.0000.000
7892022.12.20 15:00modify2650.10140.727138.227143.227
7902022.12.20 16:00buy2660.10139.8200.0000.000
7912022.12.20 16:00modify2660.10139.820137.320142.320
7922022.12.20 17:00buy2670.10139.4170.0000.000
7932022.12.20 17:00modify2670.10139.417136.917141.917
7942022.12.20 18:00buy2680.10139.2540.0000.000
7952022.12.20 18:00modify2680.10139.254136.754141.754
7962022.12.20 19:00buy2690.10139.4910.0000.000
7972022.12.20 19:00modify2690.10139.491136.991141.991
7982022.12.20 20:00buy2700.10139.7120.0000.000
7992022.12.20 20:00modify2700.10139.712137.212142.212
8002022.12.20 21:00buy2710.10139.8810.0000.000
8012022.12.20 21:00modify2710.10139.881137.381142.381
8022022.12.20 22:00buy2720.10139.7780.0000.000
8032022.12.20 22:00modify2720.10139.778137.278142.278
8042022.12.20 23:00buy2730.10140.0060.0000.000
8052022.12.20 23:00modify2730.10140.006137.506142.506
8062022.12.21 00:00buy2740.10140.1590.0000.000
8072022.12.21 00:00modify2740.10140.159137.659142.659
8082022.12.21 01:00buy2750.10139.7590.0000.000
8092022.12.21 01:00modify2750.10139.759137.259142.259
8102022.12.21 02:00buy2760.10140.3890.0000.000
8112022.12.21 02:00modify2760.10140.389137.889142.889
8122022.12.21 03:00buy2770.10140.1520.0000.000
8132022.12.21 03:00modify2770.10140.152137.652142.652
8142022.12.21 04:00buy2780.10140.2330.0000.000
8152022.12.21 04:00modify2780.10140.233137.733142.733
8162022.12.21 05:00buy2790.10140.2780.0000.000
8172022.12.21 05:00modify2790.10140.278137.778142.778
8182022.12.27 09:00t/p2680.10141.754136.754141.754170.0616438.72
8192022.12.27 09:00buy2800.10141.8050.0000.000
8202022.12.27 09:00modify2800.10141.805139.305144.305
8212022.12.27 10:00t/p2670.10141.917136.917141.917170.0616608.79
8222022.12.27 10:00t/p2690.10141.991136.991141.991170.0616778.85
8232022.12.27 10:00buy2810.10141.9950.0000.000
8242022.12.27 10:00modify2810.10141.995139.495144.495
8252022.12.27 11:00t/p2700.10142.212137.212142.212170.0616948.91
8262022.12.27 11:00t/p2750.10142.259137.259142.259169.7817118.69
8272022.12.27 11:00buy2820.10142.1850.0000.000
8282022.12.27 11:00modify2820.10142.185139.685144.685
8292022.12.27 12:00buy2830.10142.0140.0000.000
8302022.12.27 12:00modify2830.10142.014139.514144.514
8312022.12.27 13:00buy2840.10141.7600.0000.000
8322022.12.27 13:00modify2840.10141.760139.260144.260
8332022.12.28 01:00t/p2720.10142.278137.278142.278170.3417289.03
8342022.12.28 01:00buy2850.10142.1350.0000.000
8352022.12.28 01:00modify2850.10142.135139.635144.635
8362022.12.28 03:00t/p2660.10142.320137.320142.320170.3417459.38
8372022.12.28 03:00t/p2710.10142.381137.381142.381170.3417629.72
8382022.12.28 03:00t/p2730.10142.506137.506142.506170.3317800.06
8392022.12.28 03:00t/p2740.10142.659137.659142.659170.0617970.12
8402022.12.28 03:00t/p2770.10142.652137.652142.652170.0618140.18
8412022.12.28 03:00buy2860.10142.6120.0000.000
8422022.12.28 03:00modify2860.10142.612140.112145.112
8432022.12.28 04:00t/p2640.10142.861137.861142.861170.3418310.53
8442022.12.28 04:00t/p2760.10142.889137.889142.889170.0518480.58
8452022.12.28 04:00t/p2780.10142.733137.733142.733170.0618650.64
8462022.12.28 04:00t/p2790.10142.778137.778142.778170.0618820.70
8472022.12.28 04:00buy2870.10142.8290.0000.000
8482022.12.28 04:00modify2870.10142.829140.329145.329
8492022.12.28 05:00buy2880.10142.5930.0000.000
8502022.12.28 05:00modify2880.10142.593140.093145.093
8512022.12.28 06:00buy2890.10142.7560.0000.000
8522022.12.28 06:00modify2890.10142.756140.256145.256
8532022.12.28 07:00buy2900.10142.7260.0000.000
8542022.12.28 07:00modify2900.10142.726140.226145.226
8552022.12.28 08:00buy2910.10142.5790.0000.000
8562022.12.28 08:00modify2910.10142.579140.079145.079
8572022.12.28 09:00buy2920.10142.6260.0000.000
8582022.12.28 09:00modify2920.10142.626140.126145.126
8592022.12.28 10:00buy2930.10142.6020.0000.000
8602022.12.28 10:00modify2930.10142.602140.102145.102
8612022.12.28 11:00buy2940.10142.3790.0000.000
8622022.12.28 11:00modify2940.10142.379139.879144.879
8632022.12.30 18:00s/l2870.10140.329140.329145.329-166.9518653.76
8642022.12.30 19:00s/l2860.10140.112140.112145.112-166.9518486.81
8652022.12.30 19:00s/l2880.10140.093140.093145.093-166.9418319.87
8662022.12.30 19:00s/l2890.10140.256140.256145.256-166.9418152.93
8672022.12.30 19:00s/l2900.10140.226140.226145.226-166.9517985.99
8682022.12.30 19:00s/l2910.10140.079140.079145.079-166.9417819.05
8692022.12.30 19:00s/l2920.10140.126140.126145.126-166.9417652.11
8702022.12.30 19:00s/l2930.10140.102140.102145.102-166.9517485.16
8712023.01.02 01:00s/l2940.10139.879139.879144.879-166.6617318.50
8722023.01.02 01:00buy2950.10140.0900.0000.000
8732023.01.02 01:00modify2950.10140.090137.590142.590
8742023.01.02 02:00buy2960.10140.0010.0000.000
8752023.01.02 02:00modify2960.10140.001137.501142.501
8762023.01.02 03:00buy2970.10140.0190.0000.000
8772023.01.02 03:00modify2970.10140.019137.519142.519
8782023.01.02 04:00buy2980.10139.9420.0000.000
8792023.01.02 04:00modify2980.10139.942137.442142.442
8802023.01.02 05:00buy2990.10140.0850.0000.000
8812023.01.02 05:00modify2990.10140.085137.585142.585
8822023.01.02 06:00buy3000.10139.9970.0000.000
8832023.01.02 06:00modify3000.10139.997137.497142.497
8842023.01.02 07:00buy3010.10139.9220.0000.000
8852023.01.02 07:00modify3010.10139.922137.422142.422
8862023.01.02 08:00s/l2820.10139.685139.685144.685-166.3717152.13
8872023.01.02 08:00buy3020.10139.8620.0000.000
8882023.01.02 08:00modify3020.10139.862137.362142.362
8892023.01.02 09:00buy3030.10139.8610.0000.000
8902023.01.02 09:00modify3030.10139.861137.361142.361
8912023.01.02 10:00buy3040.10139.7910.0000.000
8922023.01.02 10:00modify3040.10139.791137.291142.291
8932023.01.02 11:00s/l2850.10139.635139.635144.635-166.6616985.46
8942023.01.02 11:00buy3050.10139.7640.0000.000
8952023.01.02 11:00modify3050.10139.764137.264142.264
8962023.01.02 14:00s/l2830.10139.514139.514144.514-166.3816819.08
8972023.01.02 14:00buy3060.10139.5620.0000.000
8982023.01.02 14:00modify3060.10139.562137.062142.062
8992023.01.02 16:00s/l2810.10139.495139.495144.495-166.3816652.70
9002023.01.02 16:00buy3070.10139.4610.0000.000
9012023.01.02 16:00modify3070.10139.461136.961141.961
9022023.01.02 17:00s/l2800.10139.305139.305144.305-166.3816486.32
9032023.01.02 17:00s/l2840.10139.260139.260144.260-166.3816319.94
9042023.01.03 01:00buy3080.10139.3960.0000.000
9052023.01.03 01:00modify3080.10139.396136.896141.896
9062023.01.03 02:00s/l2600.10138.799138.799143.799-164.1216155.82
9072023.01.03 02:00s/l2620.10138.497138.497143.497-164.1115991.72
9082023.01.03 02:00s/l2630.10138.362138.362143.362-164.1215827.60
9092023.01.03 02:00buy3090.10138.7650.0000.000
9102023.01.03 02:00modify3090.10138.765136.265141.265
9112023.01.03 03:00buy3100.10138.7390.0000.000
9122023.01.03 03:00modify3100.10138.739136.239141.239
9132023.01.03 04:00buy3110.10138.5340.0000.000
9142023.01.03 04:00modify3110.10138.534136.034141.034
9152023.01.03 05:00s/l2610.10138.263138.263143.263-164.1215663.48
9162023.01.03 06:00s/l2650.10138.227138.227143.227-164.1215499.37
9172023.01.03 06:00buy3120.10138.4590.0000.000
9182023.01.03 06:00modify3120.10138.459135.959140.959
9192023.01.03 07:00buy3130.10138.3360.0000.000
9202023.01.03 07:00modify3130.10138.336135.836140.836
9212023.01.03 10:00s/l2950.10137.590137.590142.590-167.7915331.58
9222023.01.03 10:00s/l2960.10137.501137.501142.501-167.8015163.78
9232023.01.03 10:00s/l2970.10137.519137.519142.519-167.8014995.99
9242023.01.03 10:00s/l2980.10137.442137.442142.442-167.7914828.20
9252023.01.03 10:00s/l2990.10137.585137.585142.585-167.8014660.40
9262023.01.03 10:00s/l3000.10137.497137.497142.497-167.7914492.61
9272023.01.03 10:00s/l3010.10137.422137.422142.422-167.8014324.82
9282023.01.03 18:00buy3140.10137.9640.0000.000
9292023.01.03 18:00modify3140.10137.964135.464140.464
9302023.01.03 19:00buy3150.10137.9210.0000.000
9312023.01.03 19:00modify3150.10137.921135.421140.421
9322023.01.03 20:00buy3160.10138.2110.0000.000
9332023.01.03 20:00modify3160.10138.211135.711140.711
9342023.01.03 21:00buy3170.10138.2150.0000.000
9352023.01.03 21:00modify3170.10138.215135.715140.715
9362023.01.03 22:00buy3180.10138.2000.0000.000
9372023.01.03 22:00modify3180.10138.200135.700140.700
9382023.01.03 23:00buy3190.10138.1910.0000.000
9392023.01.03 23:00modify3190.10138.191135.691140.691
9402023.01.04 00:00buy3200.10138.4860.0000.000
9412023.01.04 00:00modify3200.10138.486135.986140.986
9422023.01.04 01:00buy3210.10138.3530.0000.000
9432023.01.04 01:00modify3210.10138.353135.853140.853
9442023.01.04 18:00t/p3140.10140.464135.464140.464168.3614493.18
9452023.01.04 18:00t/p3150.10140.421135.421140.421168.3614661.54
9462023.01.04 18:00t/p3160.10140.711135.711140.711168.3614829.91
9472023.01.04 18:00t/p3170.10140.715135.715140.715168.3514998.26
9482023.01.04 18:00t/p3180.10140.700135.700140.700168.3615166.62
9492023.01.04 18:00t/p3190.10140.691135.691140.691168.3615334.99
9502023.01.04 19:00sell3220.10140.4050.0000.000
9512023.01.04 19:00modify3220.10140.405142.905137.905
9522023.01.04 19:00close3210.10140.405135.853140.853137.9615472.95
9532023.01.04 19:00close3200.10140.405135.986140.986129.0115601.96
9542023.01.04 19:00close3130.10140.405135.836140.836139.3815741.34
9552023.01.04 19:00close3120.10140.405135.959140.959131.1115872.45
9562023.01.04 19:00close3110.10140.405136.034141.034126.0715998.53
9572023.01.04 19:00close3100.10140.405136.239141.239112.2816110.81
9582023.01.04 19:00close3090.10140.405136.265141.265110.5416221.35
9592023.01.04 19:00close3080.10140.405136.896141.89668.1116289.47
9602023.01.04 19:00close3070.10140.405136.961141.96164.0316353.49
9612023.01.04 19:00close3060.10140.405137.062142.06257.2416410.73
9622023.01.04 19:00close3050.10140.405137.264142.26443.6616454.38
9632023.01.04 19:00close3040.10140.405137.291142.29141.8516496.23
9642023.01.04 19:00close3030.10140.405137.361142.36137.1416533.37
9652023.01.04 19:00close3020.10140.405137.362142.36237.0716570.43
9662023.01.04 20:00sell3230.10140.6350.0000.000
9672023.01.04 20:00modify3230.10140.635143.135138.135
9682023.01.05 01:00sell3240.10140.1840.0000.000
9692023.01.05 01:00modify3240.10140.184142.684137.684
9702023.01.05 02:00sell3250.10140.1600.0000.000
9712023.01.05 02:00modify3250.10140.160142.660137.660
9722023.01.05 03:00sell3260.10140.1390.0000.000
9732023.01.05 03:00modify3260.10140.139142.639137.639
9742023.01.05 04:00sell3270.10140.3860.0000.000
9752023.01.05 04:00modify3270.10140.386142.886137.886
9762023.01.05 05:00sell3280.10140.3140.0000.000
9772023.01.05 05:00modify3280.10140.314142.814137.814
9782023.01.05 06:00sell3290.10140.5700.0000.000
9792023.01.05 06:00modify3290.10140.570143.070138.070
9802023.01.05 07:00sell3300.10140.4390.0000.000
9812023.01.05 07:00modify3300.10140.439142.939137.939
9822023.01.05 08:00sell3310.10140.5090.0000.000
9832023.01.05 08:00modify3310.10140.509143.009138.009
9842023.01.05 09:00sell3320.10140.8170.0000.000
9852023.01.05 09:00modify3320.10140.817143.317138.317
9862023.01.05 10:00sell3330.10140.8060.0000.000
9872023.01.05 10:00modify3330.10140.806143.306138.306
9882023.01.05 11:00sell3340.10140.6840.0000.000
9892023.01.05 11:00modify3340.10140.684143.184138.184
9902023.01.05 12:00sell3350.10140.5560.0000.000
9912023.01.05 12:00modify3350.10140.556143.056138.056
9922023.01.05 13:00sell3360.10140.7280.0000.000
9932023.01.05 13:00modify3360.10140.728143.228138.228
9942023.01.05 14:00sell3370.10141.0800.0000.000
9952023.01.05 14:00modify3370.10141.080143.580138.580
9962023.01.05 15:00sell3380.10140.9600.0000.000
9972023.01.05 15:00modify3380.10140.960143.460138.460
9982023.01.05 16:00sell3390.10140.8150.0000.000
9992023.01.05 16:00modify3390.10140.815143.315138.315
10002023.01.05 17:00sell3400.10140.5430.0000.000
10012023.01.05 17:00modify3400.10140.543143.043138.043
10022023.01.05 18:00sell3410.10140.3180.0000.000
10032023.01.05 18:00modify3410.10140.318142.818137.818
10042023.01.11 13:00s/l3240.10142.684142.684137.684-170.2216400.22
10052023.01.11 13:00s/l3250.10142.660142.660137.660-170.2116230.01
10062023.01.11 13:00s/l3260.10142.639142.639137.639-170.2116059.80
10072023.01.11 15:00s/l3280.10142.814142.814137.814-170.2215889.58
10082023.01.11 15:00s/l3410.10142.818142.818137.818-170.2215719.36
10092023.01.11 20:00sell3420.10142.5150.0000.000
10102023.01.11 20:00modify3420.10142.515145.015140.015
10112023.01.11 21:00sell3430.10142.5160.0000.000
10122023.01.11 21:00modify3430.10142.516145.016140.016
10132023.01.11 22:00sell3440.10142.4590.0000.000
10142023.01.11 22:00modify3440.10142.459144.959139.959
10152023.01.11 23:00sell3450.10142.3710.0000.000
10162023.01.11 23:00modify3450.10142.371144.871139.871
10172023.01.12 00:00sell3460.10141.9940.0000.000
10182023.01.12 00:00modify3460.10141.994144.494139.494
10192023.01.12 15:00close3460.10140.661144.494139.49489.6115808.97
10202023.01.12 15:00close3450.10140.661144.871139.871113.3415922.31
10212023.01.12 15:00close3440.10140.661144.959139.959119.2616041.57
10222023.01.12 15:00close3430.10140.661145.016140.016123.0916164.66
10232023.01.12 15:00close3420.10140.661145.015140.015123.0216287.68
10242023.01.12 15:00close3400.10140.661143.043138.043-11.7016275.98
10252023.01.12 15:00close3390.10140.661143.315138.3156.5916282.57
10262023.01.12 15:00close3380.10140.661143.460138.46016.3416298.91
10272023.01.12 15:00close3370.10140.661143.580138.58024.4016323.32
10282023.01.12 15:00close3360.10140.661143.228138.2280.7416324.06
10292023.01.12 15:00close3350.10140.661143.056138.056-10.8216313.24
10302023.01.12 15:00close3340.10140.661143.184138.184-2.2216311.02
10312023.01.12 15:00close3330.10140.661143.306138.3065.9916317.01
10322023.01.12 15:00close3320.10140.661143.317138.3176.7216323.73
10332023.01.12 15:00close3310.10140.661143.009138.009-13.9816309.75
10342023.01.12 15:00close3300.10140.661142.939137.939-18.6916291.06
10352023.01.12 15:00close3290.10140.661143.070138.070-9.8816281.19
10362023.01.12 15:00close3270.10140.661142.886137.886-22.2516258.94
10372023.01.12 15:00close3230.10140.661143.135138.135-7.1216251.82
10382023.01.12 15:00close3220.10140.661142.905137.905-22.5816229.24
10392023.01.16 03:00buy3470.10138.4350.0000.000
10402023.01.16 03:00modify3470.10138.435135.935140.935
10412023.01.16 04:00buy3480.10138.3860.0000.000
10422023.01.16 04:00modify3480.10138.386135.886140.886
10432023.01.16 05:00buy3490.10138.5860.0000.000
10442023.01.16 05:00modify3490.10138.586136.086141.086
10452023.01.16 06:00buy3500.10138.6110.0000.000
10462023.01.16 06:00modify3500.10138.611136.111141.111
10472023.01.16 07:00buy3510.10138.7420.0000.000
10482023.01.16 07:00modify3510.10138.742136.242141.242
10492023.01.16 08:00buy3520.10138.6310.0000.000
10502023.01.16 08:00modify3520.10138.631136.131141.131
10512023.01.16 09:00buy3530.10139.0820.0000.000
10522023.01.16 09:00modify3530.10139.082136.582141.582
10532023.01.16 10:00buy3540.10138.9360.0000.000
10542023.01.16 10:00modify3540.10138.936136.436141.436
10552023.01.16 11:00buy3550.10139.0740.0000.000
10562023.01.16 11:00modify3550.10139.074136.574141.574
10572023.01.16 12:00buy3560.10138.9450.0000.000
10582023.01.16 12:00modify3560.10138.945136.445141.445
10592023.01.16 13:00buy3570.10138.9190.0000.000
10602023.01.16 13:00modify3570.10138.919136.419141.419
10612023.01.16 14:00buy3580.10138.9290.0000.000
10622023.01.16 14:00modify3580.10138.929136.429141.429
10632023.01.16 15:00buy3590.10139.0530.0000.000
10642023.01.16 15:00modify3590.10139.053136.553141.553
10652023.01.16 16:00buy3600.10139.1670.0000.000
10662023.01.16 16:00modify3600.10139.167136.667141.667
10672023.01.16 17:00buy3610.10139.2150.0000.000
10682023.01.16 17:00modify3610.10139.215136.715141.715
10692023.01.16 18:00buy3620.10139.2130.0000.000
10702023.01.16 18:00modify3620.10139.213136.713141.713
10712023.01.16 19:00buy3630.10139.0690.0000.000
10722023.01.16 19:00modify3630.10139.069136.569141.569
10732023.01.16 20:00buy3640.10139.1190.0000.000
10742023.01.16 20:00modify3640.10139.119136.619141.619
10752023.01.16 21:00buy3650.10139.1130.0000.000
10762023.01.16 21:00modify3650.10139.113136.613141.613
10772023.01.16 22:00buy3660.10139.0550.0000.000
10782023.01.16 22:00modify3660.10139.055136.555141.555
10792023.01.18 04:00t/p3470.10140.935135.935140.935168.6516397.88
10802023.01.18 04:00t/p3480.10140.886135.886140.886168.6416566.52
10812023.01.18 04:00t/p3490.10141.086136.086141.086168.6516735.17
10822023.01.18 04:00t/p3500.10141.111136.111141.111168.6416903.80
10832023.01.18 04:00t/p3510.10141.242136.242141.242168.6517072.45
10842023.01.18 04:00t/p3520.10141.131136.131141.131168.6417241.09
10852023.01.18 04:00buy3670.10141.3070.0000.000
10862023.01.18 04:00modify3670.10141.307138.807143.807
10872023.01.18 05:00t/p3530.10141.582136.582141.582168.6517409.73
10882023.01.18 05:00t/p3540.10141.436136.436141.436168.6517578.38
10892023.01.18 05:00t/p3550.10141.574136.574141.574168.6517747.02
10902023.01.18 05:00t/p3560.10141.445136.445141.445168.6517915.67
10912023.01.18 05:00t/p3570.10141.419136.419141.419168.6518084.32
10922023.01.18 05:00t/p3580.10141.429136.429141.429168.6518252.96
10932023.01.18 05:00t/p3590.10141.553136.553141.553168.6518421.61
10942023.01.18 05:00t/p3600.10141.667136.667141.667168.6518590.26
10952023.01.18 05:00t/p3630.10141.569136.569141.569168.6418758.89
10962023.01.18 05:00t/p3640.10141.619136.619141.619168.6418927.53
10972023.01.18 05:00t/p3650.10141.613136.613141.613168.6519096.17
10982023.01.18 05:00t/p3660.10141.555136.555141.555168.6419264.81
10992023.01.18 06:00sell3680.10141.0090.0000.000
11002023.01.18 06:00modify3680.10141.009143.509138.509
11012023.01.18 06:00close3670.10141.009138.807143.807-20.0419244.77
11022023.01.18 06:00close3620.10141.009136.713141.713121.3119366.08
11032023.01.18 06:00close3610.10141.009136.715141.715121.1819487.25
11042023.01.18 07:00sell3690.10141.0450.0000.000
11052023.01.18 07:00modify3690.10141.045143.545138.545
11062023.01.18 08:00sell3700.10141.0020.0000.000
11072023.01.18 08:00modify3700.10141.002143.502138.502
11082023.01.18 09:00sell3710.10140.5930.0000.000
11092023.01.18 09:00modify3710.10140.593143.093138.093
11102023.01.18 10:00sell3720.10140.6480.0000.000
11112023.01.18 10:00modify3720.10140.648143.148138.148
11122023.01.18 11:00sell3730.10140.1960.0000.000
11132023.01.18 11:00modify3730.10140.196142.696137.696
11142023.01.18 12:00sell3740.10139.5000.0000.000
11152023.01.18 12:00modify3740.10139.500142.000137.000
11162023.01.18 13:00sell3750.10139.7110.0000.000
11172023.01.18 13:00modify3750.10139.711142.211137.211
11182023.01.18 14:00sell3760.10139.1170.0000.000
11192023.01.18 14:00modify3760.10139.117141.617136.617
11202023.01.18 15:00sell3770.10139.1930.0000.000
11212023.01.18 15:00modify3770.10139.193141.693136.693
11222023.01.18 16:00sell3780.10139.0620.0000.000
11232023.01.18 16:00modify3780.10139.062141.562136.562
11242023.01.18 17:00sell3790.10139.0780.0000.000
11252023.01.18 17:00modify3790.10139.078141.578136.578
11262023.01.18 18:00sell3800.10139.0640.0000.000
11272023.01.18 18:00modify3800.10139.064141.564136.564
11282023.01.18 19:00sell3810.10139.0270.0000.000
11292023.01.18 19:00modify3810.10139.027141.527136.527
11302023.01.18 20:00sell3820.10138.9210.0000.000
11312023.01.18 20:00modify3820.10138.921141.421136.421
11322023.01.18 21:00sell3830.10139.0350.0000.000
11332023.01.18 21:00modify3830.10139.035141.535136.535
11342023.01.18 22:00sell3840.10138.9790.0000.000
11352023.01.18 22:00modify3840.10138.979141.479136.479
11362023.01.18 23:00sell3850.10138.9500.0000.000
11372023.01.18 23:00modify3850.10138.950141.450136.450
11382023.01.19 00:00sell3860.10138.8010.0000.000
11392023.01.19 00:00modify3860.10138.801141.301136.301
11402023.01.19 01:00t/p3680.10138.509143.509138.509166.4519653.70
11412023.01.19 01:00t/p3690.10138.545143.545138.545166.4519820.15
11422023.01.19 01:00t/p3700.10138.502143.502138.502166.4519986.60
11432023.01.19 01:00sell3870.10138.5340.0000.000
11442023.01.19 01:00modify3870.10138.534141.034136.034
11452023.01.19 02:00sell3880.10138.6950.0000.000
11462023.01.19 02:00modify3880.10138.695141.195136.195
11472023.01.19 03:00sell3890.10138.6130.0000.000
11482023.01.19 03:00modify3890.10138.613141.113136.113
11492023.01.19 04:00sell3900.10138.5560.0000.000
11502023.01.19 04:00modify3900.10138.556141.056136.056
11512023.01.19 05:00t/p3720.10138.148143.148138.148166.4520153.05
11522023.01.19 05:00sell3910.10138.2090.0000.000
11532023.01.19 05:00modify3910.10138.209140.709135.709
11542023.01.19 06:00t/p3710.10138.093143.093138.093166.4620319.51
11552023.01.19 06:00sell3920.10138.1060.0000.000
11562023.01.19 06:00modify3920.10138.106140.606135.606
11572023.01.20 12:00s/l3910.10140.709140.709135.709-168.6020150.91
11582023.01.20 12:00s/l3920.10140.606140.606135.606-168.6019982.31
11592023.01.20 14:00s/l3870.10141.034141.034136.034-168.6019813.72
11602023.01.20 14:00s/l3890.10141.113141.113136.113-168.6019645.12
11612023.01.20 14:00s/l3900.10141.056141.056136.056-168.6019476.52
11622023.01.20 15:00s/l3880.10141.195141.195136.195-168.6119307.92
11632023.01.23 03:00sell3930.10140.7080.0000.000
11642023.01.23 03:00modify3930.10140.708143.208138.208
11652023.01.23 05:00s/l3860.10141.301141.301136.301-169.1319138.78
11662023.01.23 06:00s/l3820.10141.421141.421136.421-170.7418968.04
11672023.01.23 06:00s/l3840.10141.479141.479136.479-170.7518797.28
11682023.01.23 06:00s/l3850.10141.450141.450136.450-170.7418626.54
11692023.01.23 07:00s/l3760.10141.617141.617136.617-170.7418455.79
11702023.01.23 07:00s/l3770.10141.693141.693136.693-170.7418285.05
11712023.01.23 07:00s/l3780.10141.562141.562136.562-170.7518114.29
11722023.01.23 07:00s/l3790.10141.578141.578136.578-170.7417943.55
11732023.01.23 07:00s/l3800.10141.564141.564136.564-170.7417772.80
11742023.01.23 07:00s/l3810.10141.527141.527136.527-170.7417602.06
11752023.01.23 07:00s/l3830.10141.535141.535136.535-170.7417431.31
11762023.01.23 08:00s/l3740.10142.000142.000137.000-170.7417260.57
11772023.01.24 02:00sell3940.10141.7290.0000.000
11782023.01.24 02:00modify3940.10141.729144.229139.229
11792023.01.24 03:00sell3950.10141.7630.0000.000
11802023.01.24 03:00modify3950.10141.763144.263139.263
11812023.01.24 04:00sell3960.10141.7790.0000.000
11822023.01.24 04:00modify3960.10141.779144.279139.279
11832023.01.24 05:00sell3970.10141.7030.0000.000
11842023.01.24 05:00modify3970.10141.703144.203139.203
11852023.01.24 06:00sell3980.10141.5740.0000.000
11862023.01.24 06:00modify3980.10141.574144.074139.074
11872023.01.24 07:00sell3990.10141.5910.0000.000
11882023.01.24 07:00modify3990.10141.591144.091139.091
11892023.01.24 08:00sell4000.10141.3940.0000.000
11902023.01.24 08:00modify4000.10141.394143.894138.894
11912023.01.24 09:00sell4010.10141.3740.0000.000
11922023.01.24 09:00modify4010.10141.374143.874138.874
11932023.01.24 10:00sell4020.10141.3150.0000.000
11942023.01.24 10:00modify4020.10141.315143.815138.815
11952023.01.24 11:00sell4030.10141.3800.0000.000
11962023.01.24 11:00modify4030.10141.380143.880138.880
11972023.01.24 12:00sell4040.10141.4730.0000.000
11982023.01.24 12:00modify4040.10141.473143.973138.973
11992023.01.24 13:00sell4050.10141.4600.0000.000
12002023.01.24 13:00modify4050.10141.460143.960138.960
12012023.01.24 14:00sell4060.10141.7190.0000.000
12022023.01.24 14:00modify4060.10141.719144.219139.219
12032023.01.24 15:00s/l3750.10142.211142.211137.211-171.2917089.28
12042023.01.24 15:00sell4070.10142.1050.0000.000
12052023.01.24 15:00modify4070.10142.105144.605139.605
12062023.01.24 16:00sell4080.10141.4780.0000.000
12072023.01.24 16:00modify4080.10141.478143.978138.978
12082023.01.24 17:00sell4090.10141.4130.0000.000
12092023.01.24 17:00modify4090.10141.413143.913138.913
12102023.01.24 18:00sell4100.10141.5000.0000.000
12112023.01.24 18:00modify4100.10141.500144.000139.000
12122023.01.24 19:00sell4110.10141.5250.0000.000
12132023.01.24 19:00modify4110.10141.525144.025139.025
12142023.02.05 22:00s/l3730.10142.696142.696137.696-177.7316911.55
12152023.02.05 22:00sell4120.10142.8240.0000.000
12162023.02.05 22:00modify4120.10142.824145.324140.324
12172023.02.07 16:00t/p4120.10140.324145.324140.324167.0017078.55
12182023.02.07 17:00close4110.10140.657144.025139.02550.8317129.38
12192023.02.07 17:00close4100.10140.657144.000139.00049.1517178.53
12202023.02.07 17:00close4090.10140.657143.913138.91343.3017221.84
12212023.02.07 17:00close4080.10140.657143.978138.97847.6717269.51
12222023.02.07 17:00close4070.10140.657144.605139.60589.8217359.33
12232023.02.07 17:00close4060.10140.657144.219139.21963.8717423.20
12242023.02.07 17:00close4050.10140.657143.960138.96046.4617469.67
12252023.02.07 17:00close4040.10140.657143.973138.97347.3317517.00
12262023.02.07 17:00close4030.10140.657143.880138.88041.0817558.08
12272023.02.07 17:00close4020.10140.657143.815138.81536.7117594.79
12282023.02.07 17:00close4010.10140.657143.874138.87440.6817635.48
12292023.02.07 17:00close4000.10140.657143.894138.89442.0217677.50
12302023.02.07 17:00close3990.10140.657144.091139.09155.2717732.77
12312023.02.07 17:00close3980.10140.657144.074139.07454.1217786.89
12322023.02.07 17:00close3970.10140.657144.203139.20362.8017849.70
12332023.02.07 17:00close3960.10140.657144.279139.27967.9117917.61
12342023.02.07 17:00close3950.10140.657144.263139.26366.8317984.44
12352023.02.07 17:00close3940.10140.657144.229139.22964.5418048.99
12362023.02.07 17:00close3930.10140.657143.208138.208-4.6218044.36
12372023.02.08 06:00buy4130.10140.7400.0000.000
12382023.02.08 06:00modify4130.10140.740138.240143.240
12392023.02.08 07:00buy4140.10140.7500.0000.000
12402023.02.08 07:00modify4140.10140.750138.250143.250
12412023.02.08 08:00buy4150.10140.8450.0000.000
12422023.02.08 08:00modify4150.10140.845138.345143.345
12432023.02.08 09:00buy4160.10140.6970.0000.000
12442023.02.08 09:00modify4160.10140.697138.197143.197
12452023.02.08 10:00buy4170.10140.5680.0000.000
12462023.02.08 10:00modify4170.10140.568138.068143.068
12472023.02.08 11:00buy4180.10140.5970.0000.000
12482023.02.08 11:00modify4180.10140.597138.097143.097
12492023.02.08 12:00buy4190.10140.4980.0000.000
12502023.02.08 12:00modify4190.10140.498137.998142.998
12512023.02.08 13:00buy4200.10140.7140.0000.000
12522023.02.08 13:00modify4200.10140.714138.214143.214
12532023.02.08 14:00buy4210.10140.8820.0000.000
12542023.02.08 14:00modify4210.10140.882138.382143.382
12552023.02.08 15:00buy4220.10140.9320.0000.000
12562023.02.08 15:00modify4220.10140.932138.432143.432
12572023.02.08 16:00buy4230.10141.0080.0000.000
12582023.02.08 16:00modify4230.10141.008138.508143.508
12592023.02.08 17:00buy4240.10140.9260.0000.000
12602023.02.08 17:00modify4240.10140.926138.426143.426
12612023.02.08 18:00buy4250.10140.8490.0000.000
12622023.02.08 18:00modify4250.10140.849138.349143.349
12632023.02.08 19:00buy4260.10140.9140.0000.000
12642023.02.08 19:00modify4260.10140.914138.414143.414
12652023.02.08 20:00buy4270.10140.8880.0000.000
12662023.02.08 20:00modify4270.10140.888138.388143.388
12672023.02.08 21:00buy4280.10140.8440.0000.000
12682023.02.08 21:00modify4280.10140.844138.344143.344
12692023.02.08 22:00buy4290.10140.7820.0000.000
12702023.02.08 22:00modify4290.10140.782138.282143.282
12712023.02.08 23:00buy4300.10140.7280.0000.000
12722023.02.08 23:00modify4300.10140.728138.228143.228
12732023.02.09 00:00buy4310.10140.8220.0000.000
12742023.02.09 00:00modify4310.10140.822138.322143.322
12752023.02.09 01:00buy4320.10140.9550.0000.000
12762023.02.09 01:00modify4320.10140.955138.455143.455
12772023.02.13 11:00close4320.10141.581138.455143.45542.6618087.02
12782023.02.13 11:00close4310.10141.581138.322143.32251.6018138.61
12792023.02.13 11:00close4300.10141.581138.228143.22858.7718197.38
12802023.02.13 11:00close4290.10141.581138.282143.28255.1418252.51
12812023.02.13 11:00close4280.10141.581138.344143.34450.9718303.48
12822023.02.13 11:00close4270.10141.581138.388143.38848.0118351.49
12832023.02.13 11:00close4260.10141.581138.414143.41446.2618397.74
12842023.02.13 11:00close4250.10141.581138.349143.34950.6318448.37
12852023.02.13 11:00close4240.10141.581138.426143.42645.4618493.82
12862023.02.13 11:00close4230.10141.581138.508143.50839.9418533.76
12872023.02.13 11:00close4220.10141.581138.432143.43245.0518578.80
12882023.02.13 11:00close4210.10141.581138.382143.38248.4218627.22
12892023.02.13 11:00close4200.10141.581138.214143.21459.7118686.92
12902023.02.13 11:00close4190.10141.581137.998142.99874.2318761.15
12912023.02.13 11:00close4180.10141.581138.097143.09767.5818828.73
12922023.02.13 11:00close4170.10141.581138.068143.06869.5318898.25
12932023.02.13 11:00close4160.10141.581138.197143.19760.8518959.10
12942023.02.13 11:00close4150.10141.581138.345143.34550.9019009.99
12952023.02.13 11:00close4140.10141.581138.250143.25057.2919067.28
12962023.02.13 11:00close4130.10141.581138.240143.24057.9619125.23
12972023.02.14 01:00sell4330.10141.8210.0000.000
12982023.02.14 01:00modify4330.10141.821144.321139.321
12992023.02.14 02:00sell4340.10141.6690.0000.000
13002023.02.14 02:00modify4340.10141.669144.169139.169
13012023.02.14 03:00sell4350.10141.8240.0000.000
13022023.02.14 03:00modify4350.10141.824144.324139.324
13032023.02.14 04:00sell4360.10141.7300.0000.000
13042023.02.14 04:00modify4360.10141.730144.230139.230
13052023.02.14 05:00sell4370.10141.7010.0000.000
13062023.02.14 05:00modify4370.10141.701144.201139.201
13072023.02.14 06:00sell4380.10141.6030.0000.000
13082023.02.14 06:00modify4380.10141.603144.103139.103
13092023.02.14 07:00sell4390.10141.7020.0000.000
13102023.02.14 07:00modify4390.10141.702144.202139.202
13112023.02.14 08:00sell4400.10141.7420.0000.000
13122023.02.14 08:00modify4400.10141.742144.242139.242
13132023.02.14 09:00sell4410.10141.8900.0000.000
13142023.02.14 09:00modify4410.10141.890144.390139.390
13152023.02.14 10:00sell4420.10142.0660.0000.000
13162023.02.14 10:00modify4420.10142.066144.566139.566
13172023.02.14 11:00sell4430.10142.2460.0000.000
13182023.02.14 11:00modify4430.10142.246144.746139.746
13192023.02.14 12:00sell4440.10142.2130.0000.000
13202023.02.14 12:00modify4440.10142.213144.713139.713
13212023.02.14 13:00sell4450.10142.0280.0000.000
13222023.02.14 13:00modify4450.10142.028144.528139.528
13232023.02.14 14:00sell4460.10142.3240.0000.000
13242023.02.14 14:00modify4460.10142.324144.824139.824
13252023.02.14 15:00sell4470.10142.7260.0000.000
13262023.02.14 15:00modify4470.10142.726145.226140.226
13272023.02.14 16:00sell4480.10142.3360.0000.000
13282023.02.14 16:00modify4480.10142.336144.836139.836
13292023.02.14 17:00sell4490.10142.6500.0000.000
13302023.02.14 17:00modify4490.10142.650145.150140.150
13312023.02.14 18:00sell4500.10142.7600.0000.000
13322023.02.14 18:00modify4500.10142.760145.260140.260
13332023.02.14 19:00sell4510.10142.8400.0000.000
13342023.02.14 19:00modify4510.10142.840145.340140.340
13352023.02.14 20:00sell4520.10142.8770.0000.000
13362023.02.14 20:00modify4520.10142.877145.377140.377
13372023.02.21 16:00s/l4340.10144.169144.169139.169-171.8218953.42
13382023.02.21 16:00s/l4380.10144.103144.103139.103-171.8318781.59
13392023.02.21 16:00sell4530.10143.9750.0000.000
13402023.02.21 16:00modify4530.10143.975146.475141.475
13412023.02.21 17:00sell4540.10143.7300.0000.000
13422023.02.21 17:00modify4540.10143.730146.230141.230
13432023.02.27 16:00s/l4330.10144.321144.321139.321-175.0418606.55
13442023.02.27 16:00s/l4350.10144.324144.324139.324-175.0418431.51
13452023.02.27 16:00s/l4360.10144.230144.230139.230-175.0418256.47
13462023.02.27 16:00s/l4370.10144.201144.201139.201-175.0418081.42
13472023.02.27 16:00s/l4390.10144.202144.202139.202-175.0417906.38
13482023.02.27 16:00s/l4400.10144.242144.242139.242-175.0417731.34
13492023.02.27 16:00s/l4410.10144.390144.390139.390-175.0417556.30
13502023.02.27 16:00sell4550.10144.2520.0000.000
13512023.02.27 16:00modify4550.10144.252146.752141.752
13522023.02.27 17:00sell4560.10144.2830.0000.000
13532023.02.27 17:00modify4560.10144.283146.783141.783
13542023.02.27 18:00sell4570.10144.3650.0000.000
13552023.02.27 18:00modify4570.10144.365146.865141.865
13562023.02.27 19:00sell4580.10144.4440.0000.000
13572023.02.27 19:00modify4580.10144.444146.944141.944
13582023.02.27 20:00s/l4420.10144.566144.566139.566-175.0417381.26
13592023.02.27 20:00s/l4450.10144.528144.528139.528-175.0517206.21
13602023.02.28 01:00s/l4430.10144.746144.746139.746-175.5817030.63
13612023.02.28 01:00s/l4440.10144.713144.713139.713-175.5816855.06
13622023.02.28 02:00sell4590.10144.1890.0000.000
13632023.02.28 02:00modify4590.10144.189146.689141.689
13642023.02.28 03:00sell4600.10144.3830.0000.000
13652023.02.28 03:00modify4600.10144.383146.883141.883
13662023.02.28 04:00sell4610.10144.2960.0000.000
13672023.02.28 04:00modify4610.10144.296146.796141.796
13682023.02.28 05:00sell4620.10144.2730.0000.000
13692023.02.28 05:00modify4620.10144.273146.773141.773
13702023.02.28 06:00sell4630.10144.2730.0000.000
13712023.02.28 06:00modify4630.10144.273146.773141.773
13722023.02.28 07:00sell4640.10144.3390.0000.000
13732023.02.28 07:00modify4640.10144.339146.839141.839
13742023.02.28 08:00s/l4460.10144.824144.824139.824-175.5916679.47
13752023.02.28 08:00s/l4480.10144.836144.836139.836-175.5816503.89
13762023.02.28 08:00sell4650.10144.8570.0000.000
13772023.02.28 08:00modify4650.10144.857147.357142.357
13782023.02.28 09:00s/l4490.10145.150145.150140.150-175.5816328.32
13792023.02.28 09:00sell4660.10145.1290.0000.000
13802023.02.28 09:00modify4660.10145.129147.629142.629
13812023.02.28 10:00s/l4470.10145.226145.226140.226-175.5816152.74
13822023.02.28 10:00sell4670.10145.0210.0000.000
13832023.02.28 10:00modify4670.10145.021147.521142.521
13842023.02.28 11:00sell4680.10145.1520.0000.000
13852023.02.28 11:00modify4680.10145.152147.652142.652
13862023.02.28 12:00sell4690.10145.0980.0000.000
13872023.02.28 12:00modify4690.10145.098147.598142.598
13882023.02.28 14:00s/l4500.10145.260145.260140.260-175.5915977.15
13892023.02.28 14:00s/l4510.10145.340145.340140.340-175.5815801.57
13902023.02.28 14:00s/l4520.10145.377145.377140.377-175.5815626.00
13912023.02.28 14:00sell4700.10145.3310.0000.000
13922023.02.28 14:00modify4700.10145.331147.831142.831
13932023.02.28 15:00sell4710.10145.3660.0000.000
13942023.02.28 15:00modify4710.10145.366147.866142.866
13952023.02.28 16:00sell4720.10144.4510.0000.000
13962023.02.28 16:00modify4720.10144.451146.951141.951
13972023.03.13 10:00t/p4580.10141.944146.944141.944160.5415786.54
13982023.03.13 10:00t/p4650.10142.357147.357142.357161.0815947.62
13992023.03.13 10:00t/p4660.10142.629147.629142.629161.0816108.70
14002023.03.13 10:00t/p4670.10142.521147.521142.521161.0816269.78
14012023.03.13 10:00t/p4680.10142.652147.652142.652161.0916430.87
14022023.03.13 10:00t/p4690.10142.598147.598142.598161.0916591.96
14032023.03.13 10:00t/p4700.10142.831147.831142.831161.0816753.04
14042023.03.13 10:00t/p4710.10142.866147.866142.866161.0816914.11
14052023.03.13 10:00t/p4720.10141.951146.951141.951161.0817075.19
14062023.03.13 10:00sell4730.10142.1660.0000.000
14072023.03.13 10:00modify4730.10142.166144.666139.666
14082023.03.13 11:00sell4740.10142.5900.0000.000
14092023.03.13 11:00modify4740.10142.590145.090140.090
14102023.03.13 12:00t/p4560.10141.783146.783141.783160.5517235.75
14112023.03.13 12:00t/p4570.10141.865146.865141.865160.5417396.29
14122023.03.13 12:00t/p4600.10141.883146.883141.883161.0817557.37
14132023.03.13 12:00t/p4610.10141.796146.796141.796161.0817718.45
14142023.03.13 12:00t/p4640.10141.839146.839141.839161.0817879.53
14152023.03.13 12:00sell4750.10141.9910.0000.000
14162023.03.13 12:00modify4750.10141.991144.491139.491
14172023.03.13 13:00t/p4530.10141.475146.475141.475157.3218036.85
14182023.03.13 13:00t/p4550.10141.752146.752141.752160.5418197.39
14192023.03.13 13:00t/p4590.10141.689146.689141.689161.0918358.48
14202023.03.13 13:00t/p4620.10141.773146.773141.773161.0818519.56
14212023.03.13 13:00t/p4630.10141.773146.773141.773161.0818680.64
14222023.03.13 13:00sell4760.10141.7660.0000.000
14232023.03.13 13:00modify4760.10141.766144.266139.266
14242023.03.13 14:00sell4770.10142.3410.0000.000
14252023.03.13 14:00modify4770.10142.341144.841139.841
14262023.03.13 15:00sell4780.10142.3780.0000.000
14272023.03.13 15:00modify4780.10142.378144.878139.878
14282023.03.13 16:00sell4790.10142.8990.0000.000
14292023.03.13 16:00modify4790.10142.899145.399140.399
14302023.03.13 17:00sell4800.10142.8920.0000.000
14312023.03.13 17:00modify4800.10142.892145.392140.392
14322023.03.13 18:00sell4810.10143.0030.0000.000
14332023.03.13 18:00modify4810.10143.003145.503140.503
14342023.03.13 19:00sell4820.10143.1040.0000.000
14352023.03.13 19:00modify4820.10143.104145.604140.604
14362023.03.13 20:00sell4830.10143.0660.0000.000
14372023.03.13 20:00modify4830.10143.066145.566140.566
14382023.03.13 21:00sell4840.10142.8800.0000.000
14392023.03.13 21:00modify4840.10142.880145.380140.380
14402023.03.13 22:00sell4850.10142.8940.0000.000
14412023.03.13 22:00modify4850.10142.894145.394140.394
14422023.03.13 23:00sell4860.10142.8800.0000.000
14432023.03.13 23:00modify4860.10142.880145.380140.380
14442023.03.14 00:00sell4870.10142.7020.0000.000
14452023.03.14 00:00modify4870.10142.702145.202140.202
14462023.03.14 01:00sell4880.10142.8100.0000.000
14472023.03.14 01:00modify4880.10142.810145.310140.310
14482023.03.14 02:00sell4890.10143.1880.0000.000
14492023.03.14 02:00modify4890.10143.188145.688140.688
14502023.03.14 03:00sell4900.10143.0710.0000.000
14512023.03.14 03:00modify4900.10143.071145.571140.571
14522023.03.14 04:00sell4910.10143.1820.0000.000
14532023.03.14 04:00modify4910.10143.182145.682140.682
14542023.03.14 14:00s/l4760.10144.266144.266139.266-168.6018512.04
14552023.03.14 14:00sell4920.10144.2650.0000.000
14562023.03.14 14:00modify4920.10144.265146.765141.765
14572023.03.15 01:00s/l4750.10144.491144.491139.491-169.1318342.91
14582023.03.15 01:00sell4930.10144.2920.0000.000
14592023.03.15 01:00modify4930.10144.292146.792141.792
14602023.03.15 06:00s/l4730.10144.666144.666139.666-169.1318173.78
14612023.03.15 06:00sell4940.10144.5710.0000.000
14622023.03.15 06:00modify4940.10144.571147.071142.071
14632023.03.15 08:00s/l4770.10144.841144.841139.841-169.1318004.64
14642023.03.15 08:00s/l4780.10144.878144.878139.878-169.1417835.50
14652023.03.15 08:00sell4950.10144.8160.0000.000
14662023.03.15 08:00modify4950.10144.816147.316142.316
14672023.03.15 10:00sell4960.10143.2910.0000.000
14682023.03.15 10:00modify4960.10143.291145.791140.791
14692023.03.15 11:00t/p4920.10141.765146.765141.765167.5318003.03
14702023.03.15 11:00t/p4930.10141.792146.792141.792168.0618171.09
14712023.03.15 11:00t/p4940.10142.071147.071142.071168.0718339.16
14722023.03.15 11:00t/p4950.10142.316147.316142.316168.0718507.23
14732023.03.15 13:00t/p4540.10141.230146.230141.230156.2518663.48
14742023.03.15 13:00t/p4740.10140.090145.090140.090166.9918830.46
14752023.03.15 13:00t/p4790.10140.399145.399140.399167.0018997.46
14762023.03.15 13:00t/p4800.10140.392145.392140.392167.0019164.46
14772023.03.15 13:00t/p4810.10140.503145.503140.503166.9919331.44
14782023.03.15 13:00t/p4820.10140.604145.604140.604166.9919498.43
14792023.03.15 13:00t/p4830.10140.566145.566140.566166.9919665.41
14802023.03.15 13:00t/p4840.10140.380145.380140.380166.9919832.40
14812023.03.15 13:00t/p4850.10140.394145.394140.394166.9919999.39
14822023.03.15 13:00t/p4860.10140.380145.380140.380166.9920166.37
14832023.03.15 13:00t/p4870.10140.202145.202140.202167.5220333.89
14842023.03.15 13:00t/p4880.10140.310145.310140.310167.5220501.42
14852023.03.15 13:00t/p4890.10140.688145.688140.688167.5320668.95
14862023.03.15 13:00t/p4900.10140.571145.571140.571167.5220836.47
14872023.03.15 13:00t/p4910.10140.682145.682140.682167.5221004.00
14882023.03.15 13:00t/p4960.10140.791145.791140.791168.0621172.06
14892023.03.15 18:00buy4970.10140.4780.0000.000
14902023.03.15 18:00modify4970.10140.478137.978142.978
14912023.03.15 19:00buy4980.10141.3180.0000.000
14922023.03.15 19:00modify4980.10141.318138.818143.818
14932023.03.15 20:00buy4990.10140.9580.0000.000
14942023.03.15 20:00modify4990.10140.958138.458143.458
14952023.03.15 21:00buy5000.10141.0410.0000.000
14962023.03.15 21:00modify5000.10141.041138.541143.541
14972023.03.15 22:00buy5010.10141.0660.0000.000
14982023.03.15 22:00modify5010.10141.066138.566143.566
14992023.03.15 23:00buy5020.10141.0760.0000.000
15002023.03.15 23:00modify5020.10141.076138.576143.576
15012023.03.16 00:00buy5030.10140.6630.0000.000
15022023.03.16 00:00modify5030.10140.663138.163143.163
15032023.03.16 01:00buy5040.10141.2170.0000.000
15042023.03.16 01:00modify5040.10141.217138.717143.717
15052023.03.16 02:00buy5050.10140.9830.0000.000
15062023.03.16 02:00modify5050.10140.983138.483143.483
15072023.03.16 03:00buy5060.10140.7250.0000.000
15082023.03.16 03:00modify5060.10140.725138.225143.225
15092023.03.16 04:00buy5070.10140.7000.0000.000
15102023.03.16 04:00modify5070.10140.700138.200143.200
15112023.03.16 05:00buy5080.10140.7960.0000.000
15122023.03.16 05:00modify5080.10140.796138.296143.296
15132023.03.16 06:00buy5090.10140.8130.0000.000
15142023.03.16 06:00modify5090.10140.813138.313143.313
15152023.03.16 07:00buy5100.10140.8810.0000.000
15162023.03.16 07:00modify5100.10140.881138.381143.381
15172023.03.16 08:00buy5110.10141.4650.0000.000
15182023.03.16 08:00modify5110.10141.465138.965143.965
15192023.03.16 09:00buy5120.10141.0650.0000.000
15202023.03.16 09:00modify5120.10141.065138.565143.565
15212023.03.16 10:00buy5130.10141.0900.0000.000
15222023.03.16 10:00modify5130.10141.090138.590143.590
15232023.03.16 11:00buy5140.10141.0610.0000.000
15242023.03.16 11:00modify5140.10141.061138.561143.561
15252023.03.16 12:00buy5150.10140.7630.0000.000
15262023.03.16 12:00modify5150.10140.763138.263143.263
15272023.03.16 13:00buy5160.10140.1270.0000.000
15282023.03.16 13:00modify5160.10140.127137.627142.627
15292023.03.20 09:00s/l5110.10138.965138.965143.965-167.5121004.54
15302023.03.20 09:00buy5170.10139.5780.0000.000
15312023.03.20 09:00modify5170.10139.578137.078142.078
15322023.03.21 10:00t/p5170.10142.078137.078142.078168.3521172.90
15332023.03.21 10:00buy5180.10142.0900.0000.000
15342023.03.21 10:00modify5180.10142.090139.590144.590
15352023.03.21 13:00t/p5160.10142.627137.627142.627168.9221341.82
15362023.03.21 15:00sell5190.10142.0400.0000.000
15372023.03.21 15:00modify5190.10142.040144.540139.540
15382023.03.21 15:00close5180.10142.040139.590144.590-3.3621338.46
15392023.03.21 15:00close5150.10142.040138.263143.26386.7121425.17
15402023.03.21 15:00close5140.10142.040138.561143.56166.6721491.83
15412023.03.21 15:00close5130.10142.040138.590143.59064.7221556.55
15422023.03.21 15:00close5120.10142.040138.565143.56566.4021622.95
15432023.03.21 15:00close5100.10142.040138.381143.38178.7721701.72
15442023.03.21 15:00close5090.10142.040138.313143.31383.3421785.06
15452023.03.21 15:00close5080.10142.040138.296143.29684.4921869.55
15462023.03.21 15:00close5070.10142.040138.200143.20090.9421960.49
15472023.03.21 15:00close5060.10142.040138.225143.22589.2622049.75
15482023.03.21 15:00close5050.10142.040138.483143.48371.9222121.67
15492023.03.21 15:00close5040.10142.040138.717143.71756.1822177.85
15502023.03.21 15:00close5030.10142.040138.163143.16393.4322271.28
15512023.03.21 15:00close5020.10142.040138.576143.57666.5122337.79
15522023.03.21 15:00close5010.10142.040138.566143.56667.1922404.98
15532023.03.21 15:00close5000.10142.040138.541143.54168.8722473.84
15542023.03.21 15:00close4990.10142.040138.458143.45874.4522548.29
15552023.03.21 15:00close4980.10142.040138.818143.81850.2422598.53
15562023.03.21 15:00close4970.10142.040137.978142.978106.7222705.25
15572023.03.21 16:00sell5200.10142.4310.0000.000
15582023.03.21 16:00modify5200.10142.431144.931139.931
15592023.03.21 17:00sell5210.10142.5750.0000.000
15602023.03.21 17:00modify5210.10142.575145.075140.075
15612023.03.21 18:00sell5220.10142.5890.0000.000
15622023.03.21 18:00modify5220.10142.589145.089140.089
15632023.03.21 19:00sell5230.10142.6830.0000.000
15642023.03.21 19:00modify5230.10142.683145.183140.183
15652023.03.21 20:00sell5240.10142.6310.0000.000
15662023.03.21 20:00modify5240.10142.631145.131140.131
15672023.03.21 21:00sell5250.10142.6310.0000.000
15682023.03.21 21:00modify5250.10142.631145.131140.131
15692023.03.21 22:00sell5260.10142.5930.0000.000
15702023.03.21 22:00modify5260.10142.593145.093140.093
15712023.03.21 23:00sell5270.10142.5310.0000.000
15722023.03.21 23:00modify5270.10142.531145.031140.031
15732023.03.22 00:00sell5280.10142.6300.0000.000
15742023.03.22 00:00modify5280.10142.630145.130140.130
15752023.03.22 01:00sell5290.10142.7030.0000.000
15762023.03.22 01:00modify5290.10142.703145.203140.203
15772023.03.22 02:00sell5300.10142.8230.0000.000
15782023.03.22 02:00modify5300.10142.823145.323140.323
15792023.03.22 03:00sell5310.10142.5330.0000.000
15802023.03.22 03:00modify5310.10142.533145.033140.033
15812023.03.22 04:00sell5320.10142.5660.0000.000
15822023.03.22 04:00modify5320.10142.566145.066140.066
15832023.03.22 05:00sell5330.10142.6570.0000.000
15842023.03.22 05:00modify5330.10142.657145.157140.157
15852023.03.22 06:00sell5340.10142.6530.0000.000
15862023.03.22 06:00modify5340.10142.653145.153140.153
15872023.03.22 07:00sell5350.10142.4660.0000.000
15882023.03.22 07:00modify5350.10142.466144.966139.966
15892023.03.22 08:00sell5360.10142.7450.0000.000
15902023.03.22 08:00modify5360.10142.745145.245140.245
15912023.03.22 09:00sell5370.10142.8260.0000.000
15922023.03.22 09:00modify5370.10142.826145.326140.326
15932023.03.22 10:00sell5380.10142.9730.0000.000
15942023.03.22 10:00modify5380.10142.973145.473140.473
15952023.03.24 09:00t/p5210.10140.075145.075140.075165.3922870.64
15962023.03.24 09:00t/p5220.10140.089145.089140.089165.3923036.02
15972023.03.24 09:00t/p5230.10140.183145.183140.183165.3923201.41
15982023.03.24 09:00t/p5240.10140.131145.131140.131165.3823366.78
15992023.03.24 09:00t/p5250.10140.131145.131140.131165.3823532.16
16002023.03.24 09:00t/p5260.10140.093145.093140.093165.3923697.54
16012023.03.24 09:00t/p5270.10140.031145.031140.031165.3823862.92
16022023.03.24 09:00t/p5280.10140.130145.130140.130165.9124028.83
16032023.03.24 09:00t/p5290.10140.203145.203140.203165.9124194.74
16042023.03.24 09:00t/p5300.10140.323145.323140.323165.9124360.65
16052023.03.24 09:00t/p5310.10140.033145.033140.033165.9124526.57
16062023.03.24 09:00t/p5320.10140.066145.066140.066165.9124692.48
16072023.03.24 09:00t/p5330.10140.157145.157140.157165.9124858.39
16082023.03.24 09:00t/p5340.10140.153145.153140.153165.9125024.30
16092023.03.24 09:00t/p5350.10139.966144.966139.966165.9125190.21
16102023.03.24 09:00t/p5360.10140.245145.245140.245165.9125356.13
16112023.03.24 09:00t/p5370.10140.326145.326140.326165.9125522.04
16122023.03.24 09:00t/p5380.10140.473145.473140.473165.9125687.95
16132023.03.24 10:00t/p5190.10139.540144.540139.540165.3825853.33
16142023.03.24 10:00t/p5200.10139.931144.931139.931165.3926018.71
16152023.03.24 15:00buy5390.10140.2760.0000.000
16162023.03.24 15:00modify5390.10140.276137.776142.776
16172023.03.24 16:00buy5400.10140.6100.0000.000
16182023.03.24 16:00modify5400.10140.610138.110143.110
16192023.03.24 17:00buy5410.10140.7000.0000.000
16202023.03.24 17:00modify5410.10140.700138.200143.200
16212023.03.24 18:00buy5420.10140.6740.0000.000
16222023.03.24 18:00modify5420.10140.674138.174143.174
16232023.03.24 19:00buy5430.10140.6890.0000.000
16242023.03.24 19:00modify5430.10140.689138.189143.189
16252023.03.24 20:00buy5440.10140.7030.0000.000
16262023.03.24 20:00modify5440.10140.703138.203143.203
16272023.03.26 21:00buy5450.10140.5260.0000.000
16282023.03.26 21:00modify5450.10140.526138.026143.026
16292023.03.26 22:00buy5460.10140.6030.0000.000
16302023.03.26 22:00modify5460.10140.603138.103143.103
16312023.03.26 23:00buy5470.10140.9880.0000.000
16322023.03.26 23:00modify5470.10140.988138.488143.488
16332023.03.27 00:00buy5480.10141.0470.0000.000
16342023.03.27 00:00modify5480.10141.047138.547143.547
16352023.03.27 01:00buy5490.10140.7640.0000.000
16362023.03.27 01:00modify5490.10140.764138.264143.264
16372023.03.27 02:00buy5500.10140.8710.0000.000
16382023.03.27 02:00modify5500.10140.871138.371143.371
16392023.03.27 03:00buy5510.10140.8020.0000.000
16402023.03.27 03:00modify5510.10140.802138.302143.302
16412023.03.27 04:00buy5520.10140.6940.0000.000
16422023.03.27 04:00modify5520.10140.694138.194143.194
16432023.03.27 05:00buy5530.10140.7670.0000.000
16442023.03.27 05:00modify5530.10140.767138.267143.267
16452023.03.27 06:00buy5540.10140.9460.0000.000
16462023.03.27 06:00modify5540.10140.946138.446143.446
16472023.03.27 07:00buy5550.10141.3160.0000.000
16482023.03.27 07:00modify5550.10141.316138.816143.816
16492023.03.27 08:00buy5560.10140.7880.0000.000
16502023.03.27 08:00modify5560.10140.788138.288143.288
16512023.03.27 09:00buy5570.10141.1520.0000.000
16522023.03.27 09:00modify5570.10141.152138.652143.652
16532023.03.27 10:00buy5580.10141.5780.0000.000
16542023.03.27 10:00modify5580.10141.578139.078144.078
16552023.03.29 02:00t/p5390.10142.776137.776142.776168.9326187.64
16562023.03.29 02:00buy5590.10142.6110.0000.000
16572023.03.29 02:00modify5590.10142.611140.111145.111
16582023.03.29 08:00t/p5450.10143.026138.026143.026168.9326356.57
16592023.03.29 08:00buy5600.10143.0320.0000.000
16602023.03.29 08:00modify5600.10143.032140.532145.532
16612023.03.29 11:00t/p5400.10143.110138.110143.110168.9226525.49
16622023.03.29 11:00t/p5410.10143.200138.200143.200168.9226694.41
16632023.03.29 11:00t/p5420.10143.174138.174143.174168.9326863.34
16642023.03.29 11:00t/p5430.10143.189138.189143.189168.9227032.26
16652023.03.29 11:00t/p5440.10143.203138.203143.203168.9327201.19
16662023.03.29 11:00t/p5460.10143.103138.103143.103168.9227370.11
16672023.03.29 11:00t/p5520.10143.194138.194143.194168.6427538.74
16682023.03.29 11:00buy5610.10143.2350.0000.000
16692023.03.29 11:00modify5610.10143.235140.735145.735
16702023.03.29 12:00t/p5470.10143.488138.488143.488168.9327707.67
16712023.03.29 12:00t/p5480.10143.547138.547143.547168.6427876.31
16722023.03.29 12:00t/p5490.10143.264138.264143.264168.6528044.95
16732023.03.29 12:00t/p5500.10143.371138.371143.371168.6428213.59
16742023.03.29 12:00t/p5510.10143.302138.302143.302168.6428382.23
16752023.03.29 12:00t/p5530.10143.267138.267143.267168.6528550.87
16762023.03.29 12:00t/p5540.10143.446138.446143.446168.6428719.51
16772023.03.29 12:00t/p5560.10143.288138.288143.288168.6528888.16
16782023.03.29 13:00t/p5550.10143.816138.816143.816168.6529056.80
16792023.03.29 13:00t/p5570.10143.652138.652143.652168.6429225.44
16802023.03.29 14:00close5610.10143.571140.735145.73522.5929248.03
16812023.03.29 14:00close5600.10143.571140.532145.53236.2429284.27
16822023.03.29 14:00close5590.10143.571140.111145.11164.5429348.81
16832023.03.29 14:00close5580.10143.571139.078144.078134.5629483.36
16842023.03.30 03:00sell5620.10143.6760.0000.000
16852023.03.30 03:00modify5620.10143.676146.176141.176
16862023.03.30 04:00sell5630.10143.7150.0000.000
16872023.03.30 04:00modify5630.10143.715146.215141.215
16882023.03.30 05:00sell5640.10143.6900.0000.000
16892023.03.30 05:00modify5640.10143.690146.190141.190
16902023.03.30 06:00sell5650.10143.6000.0000.000
16912023.03.30 06:00modify5650.10143.600146.100141.100
16922023.03.30 07:00sell5660.10143.5560.0000.000
16932023.03.30 07:00modify5660.10143.556146.056141.056
16942023.03.30 08:00sell5670.10143.7170.0000.000
16952023.03.30 08:00modify5670.10143.717146.217141.217
16962023.03.30 09:00sell5680.10144.1080.0000.000
16972023.03.30 09:00modify5680.10144.108146.608141.608
16982023.03.30 10:00sell5690.10144.1860.0000.000
16992023.03.30 10:00modify5690.10144.186146.686141.686
17002023.03.30 11:00sell5700.10144.2270.0000.000
17012023.03.30 11:00modify5700.10144.227146.727141.727
17022023.03.30 12:00sell5710.10144.2220.0000.000
17032023.03.30 12:00modify5710.10144.222146.722141.722
17042023.03.30 16:00sell5720.10144.6260.0000.000
17052023.03.30 16:00modify5720.10144.626147.126142.126
17062023.03.30 17:00sell5730.10144.3650.0000.000
17072023.03.30 17:00modify5730.10144.365146.865141.865
17082023.03.30 18:00sell5740.10144.3510.0000.000
17092023.03.30 18:00modify5740.10144.351146.851141.851
17102023.03.30 19:00sell5750.10144.4370.0000.000
17112023.03.30 19:00modify5750.10144.437146.937141.937
17122023.03.30 20:00sell5760.10144.6380.0000.000
17132023.03.30 20:00modify5760.10144.638147.138142.138
17142023.03.30 21:00sell5770.10144.6710.0000.000
17152023.03.30 21:00modify5770.10144.671147.171142.171
17162023.03.30 22:00sell5780.10144.6600.0000.000
17172023.03.30 22:00modify5780.10144.660147.160142.160
17182023.03.30 23:00sell5790.10144.8500.0000.000
17192023.03.30 23:00modify5790.10144.850147.350142.350
17202023.03.31 00:00sell5800.10145.2470.0000.000
17212023.03.31 00:00modify5800.10145.247147.747142.747
17222023.03.31 02:00sell5810.10145.1790.0000.000
17232023.03.31 02:00modify5810.10145.179147.679142.679
17242023.04.05 15:00t/p5800.10142.747147.747142.747166.4529649.81
17252023.04.05 16:00buy5820.10143.0870.0000.000
17262023.04.05 16:00modify5820.10143.087140.587145.587
17272023.04.05 16:00close5810.10143.087147.679142.679139.0229788.83
17282023.04.05 16:00close5790.10143.087147.350142.350116.3629905.19
17292023.04.05 16:00close5780.10143.087147.160142.160103.5930008.79
17302023.04.05 16:00close5770.10143.087147.171142.171104.3330113.12
17312023.04.05 16:00close5760.10143.087147.138142.138102.1130215.23
17322023.04.05 16:00close5750.10143.087146.937141.93788.6030303.83
17332023.04.05 16:00close5740.10143.087146.851141.85182.8230386.66
17342023.04.05 16:00close5730.10143.087146.865141.86583.7630470.42
17352023.04.05 16:00close5720.10143.087147.126142.126101.3030571.72
17362023.04.05 16:00close5710.10143.087146.722141.72274.1530645.87
17372023.04.05 16:00close5700.10143.087146.727141.72774.4830720.35
17382023.04.05 16:00close5690.10143.087146.686141.68671.7330792.09
17392023.04.05 16:00close5680.10143.087146.608141.60866.4830858.57
17402023.04.05 16:00close5670.10143.087146.217141.21740.2030898.77
17412023.04.05 16:00close5660.10143.087146.056141.05629.3730928.14
17422023.04.05 16:00close5650.10143.087146.100141.10032.3330960.47
17432023.04.05 16:00close5640.10143.087146.190141.19038.3830998.86
17442023.04.05 16:00close5630.10143.087146.215141.21540.0631038.92
17452023.04.05 16:00close5620.10143.087146.176141.17637.4431076.36
17462023.04.05 17:00buy5830.10142.9000.0000.000
17472023.04.05 17:00modify5830.10142.900140.400145.400
17482023.04.05 21:00buy5840.10143.0840.0000.000
17492023.04.05 21:00modify5840.10143.084140.584145.584
17502023.04.05 22:00buy5850.10143.1190.0000.000
17512023.04.05 22:00modify5850.10143.119140.619145.619
17522023.04.05 23:00buy5860.10143.0250.0000.000
17532023.04.05 23:00modify5860.10143.025140.525145.525
17542023.04.06 00:00buy5870.10142.7520.0000.000
17552023.04.06 00:00modify5870.10142.752140.252145.252
17562023.04.06 01:00buy5880.10142.8710.0000.000
17572023.04.06 01:00modify5880.10142.871140.371145.371
17582023.04.06 02:00buy5890.10142.8430.0000.000
17592023.04.06 02:00modify5890.10142.843140.343145.343
17602023.04.06 03:00buy5900.10142.7780.0000.000
17612023.04.06 03:00modify5900.10142.778140.278145.278
17622023.04.06 04:00buy5910.10142.8840.0000.000
17632023.04.06 04:00modify5910.10142.884140.384145.384
17642023.04.06 05:00buy5920.10142.8550.0000.000
17652023.04.06 05:00modify5920.10142.855140.355145.355
17662023.04.06 06:00buy5930.10142.9690.0000.000
17672023.04.06 06:00modify5930.10142.969140.469145.469
17682023.04.06 07:00buy5940.10143.2130.0000.000
17692023.04.06 07:00modify5940.10143.213140.713145.713
17702023.04.06 08:00buy5950.10143.2660.0000.000
17712023.04.06 08:00modify5950.10143.266140.766145.766
17722023.04.06 09:00buy5960.10143.2170.0000.000
17732023.04.06 09:00modify5960.10143.217140.717145.717
17742023.04.06 10:00buy5970.10143.2520.0000.000
17752023.04.06 10:00modify5970.10143.252140.752145.752
17762023.04.06 11:00buy5980.10143.2670.0000.000
17772023.04.06 11:00modify5980.10143.267140.767145.767
17782023.04.06 12:00buy5990.10143.4950.0000.000
17792023.04.06 12:00modify5990.10143.495140.995145.995
17802023.04.06 13:00buy6000.10143.3270.0000.000
17812023.04.06 13:00modify6000.10143.327140.827145.827
17822023.04.06 14:00buy6010.10143.5980.0000.000
17832023.04.06 14:00modify6010.10143.598141.098146.098
17842023.04.11 02:00t/p5870.10145.252140.252145.252168.9331245.29
17852023.04.11 02:00t/p5900.10145.278140.278145.278168.9331414.22
17862023.04.11 02:00buy6020.10145.2560.0000.000
17872023.04.11 02:00modify6020.10145.256142.756147.756
17882023.04.11 03:00buy6030.10145.1500.0000.000
17892023.04.11 03:00modify6030.10145.150142.650147.650
17902023.04.11 07:00t/p5890.10145.343140.343145.343168.9331583.15
17912023.04.11 07:00buy6040.10145.3100.0000.000
17922023.04.11 07:00modify6040.10145.310142.810147.810
17932023.04.11 08:00t/p5830.10145.400140.400145.400169.7831752.93
17942023.04.11 08:00t/p5880.10145.371140.371145.371168.9231921.85
17952023.04.11 08:00t/p5910.10145.384140.384145.384168.9232090.77
17962023.04.11 08:00t/p5920.10145.355140.355145.355168.9232259.69
17972023.04.11 08:00buy6050.10145.0940.0000.000
17982023.04.11 08:00modify6050.10145.094142.594147.594
17992023.04.11 09:00buy6060.10145.1980.0000.000
18002023.04.11 09:00modify6060.10145.198142.698147.698
18012023.04.11 10:00buy6070.10145.2640.0000.000
18022023.04.11 10:00modify6070.10145.264142.764147.764
18032023.04.11 11:00buy6080.10145.3370.0000.000
18042023.04.11 11:00modify6080.10145.337142.837147.837
18052023.04.11 14:00t/p5820.10145.587140.587145.587169.7732429.45
18062023.04.11 14:00t/p5840.10145.584140.584145.584169.7732599.22
18072023.04.11 14:00t/p5860.10145.525140.525145.525169.7732768.99
18082023.04.11 14:00t/p5930.10145.469140.469145.469168.9332937.92
18092023.04.11 14:00buy6090.10145.5720.0000.000
18102023.04.11 14:00modify6090.10145.572143.072148.072
18112023.04.11 15:00t/p5850.10145.619140.619145.619169.7733107.69
18122023.04.11 15:00t/p5940.10145.713140.713145.713168.9233276.61
18132023.04.11 15:00t/p5960.10145.717140.717145.717168.9233445.53
18142023.04.11 15:00buy6100.10145.6940.0000.000
18152023.04.11 15:00modify6100.10145.694143.194148.194
18162023.04.11 16:00t/p5950.10145.766140.766145.766168.9333614.46
18172023.04.11 16:00t/p5970.10145.752140.752145.752168.9233783.38
18182023.04.11 16:00t/p5980.10145.767140.767145.767168.9233952.30
18192023.04.11 16:00t/p6000.10145.827140.827145.827168.9334121.23
18202023.04.11 16:00buy6110.10145.7570.0000.000
18212023.04.11 16:00modify6110.10145.757143.257148.257
18222023.04.11 17:00buy6120.10145.7730.0000.000
18232023.04.11 17:00modify6120.10145.773143.273148.273
18242023.04.11 18:00buy6130.10145.8510.0000.000
18252023.04.11 18:00modify6130.10145.851143.351148.351
18262023.04.11 21:00close6130.10145.812143.351148.351-2.6234118.61
18272023.04.11 21:00close6120.10145.812143.273148.2732.6234121.23
18282023.04.11 21:00close6110.10145.812143.257148.2573.7034124.93
18292023.04.11 21:00close6100.10145.812143.194148.1947.9334132.86
18302023.04.11 21:00close6090.10145.812143.072148.07216.1434149.00
18312023.04.11 21:00close6080.10145.812142.837147.83731.9434180.94
18322023.04.11 21:00close6070.10145.812142.764147.76436.8434217.78
18332023.04.11 21:00close6060.10145.812142.698147.69841.2834259.06
18342023.04.11 21:00close6050.10145.812142.594147.59448.2734307.33
18352023.04.11 21:00close6040.10145.812142.810147.81033.7534341.08
18362023.04.11 21:00close6030.10145.812142.650147.65044.5134385.59
18372023.04.11 21:00close6020.10145.812142.756147.75637.3834422.97
18382023.04.11 21:00close6010.10145.812141.098146.098149.7034572.67
18392023.04.11 21:00close5990.10145.812140.995145.995156.6234729.29
18402023.04.12 12:00sell6140.10146.0720.0000.000
18412023.04.12 12:00modify6140.10146.072148.572143.572
18422023.04.12 13:00sell6150.10145.8590.0000.000
18432023.04.12 13:00modify6150.10145.859148.359143.359
18442023.04.12 14:00sell6160.10146.1370.0000.000
18452023.04.12 14:00modify6160.10146.137148.637143.637
18462023.04.12 15:00sell6170.10146.3140.0000.000
18472023.04.12 15:00modify6170.10146.314148.814143.814
18482023.04.12 16:00sell6180.10146.3960.0000.000
18492023.04.12 16:00modify6180.10146.396148.896143.896
18502023.04.12 17:00sell6190.10146.4520.0000.000
18512023.04.12 17:00modify6190.10146.452148.952143.952
18522023.04.12 18:00sell6200.10146.6180.0000.000
18532023.04.12 18:00modify6200.10146.618149.118144.118
18542023.04.12 19:00sell6210.10146.4300.0000.000
18552023.04.12 19:00modify6210.10146.430148.930143.930
18562023.04.12 20:00sell6220.10146.3510.0000.000
18572023.04.12 20:00modify6220.10146.351148.851143.851
18582023.04.12 21:00sell6230.10146.2830.0000.000
18592023.04.12 21:00modify6230.10146.283148.783143.783
18602023.04.12 22:00sell6240.10146.3120.0000.000
18612023.04.12 22:00modify6240.10146.312148.812143.812
18622023.04.12 23:00sell6250.10146.2950.0000.000
18632023.04.12 23:00modify6250.10146.295148.795143.795
18642023.04.13 00:00sell6260.10146.3550.0000.000
18652023.04.13 00:00modify6260.10146.355148.855143.855
18662023.04.13 01:00sell6270.10146.5070.0000.000
18672023.04.13 01:00modify6270.10146.507149.007144.007
18682023.04.13 02:00sell6280.10146.4430.0000.000
18692023.04.13 02:00modify6280.10146.443148.943143.943
18702023.04.13 03:00sell6290.10146.4730.0000.000
18712023.04.13 03:00modify6290.10146.473148.973143.973
18722023.04.13 04:00sell6300.10146.4320.0000.000
18732023.04.13 04:00modify6300.10146.432148.932143.932
18742023.04.13 05:00sell6310.10146.4620.0000.000
18752023.04.13 05:00modify6310.10146.462148.962143.962
18762023.04.13 06:00sell6320.10146.4090.0000.000
18772023.04.13 06:00modify6320.10146.409148.909143.909
18782023.04.13 07:00sell6330.10146.2180.0000.000
18792023.04.13 07:00modify6330.10146.218148.718143.718
18802023.04.24 14:00s/l6150.10148.359148.359143.359-174.5134554.77
18812023.04.24 14:00sell6340.10148.3810.0000.000
18822023.04.24 14:00modify6340.10148.381150.881145.881
18832023.04.25 01:00s/l6140.10148.572148.572143.572-175.0534379.72
18842023.04.25 01:00s/l6160.10148.637148.637143.637-175.0434204.68
18852023.04.25 01:00sell6350.10148.5170.0000.000
18862023.04.25 01:00modify6350.10148.517151.017146.017
18872023.04.25 02:00sell6360.10148.4390.0000.000
18882023.04.25 02:00modify6360.10148.439150.939145.939
18892023.04.25 19:00close6360.10146.598150.939145.939123.7634328.44
18902023.04.25 19:00close6350.10146.598151.017146.017129.0134457.45
18912023.04.25 19:00close6340.10146.598150.881145.881119.3334576.78
18922023.04.25 19:00close6330.10146.598148.718143.718-30.9134545.87
18932023.04.25 19:00close6320.10146.598148.909143.909-18.0734527.80
18942023.04.25 19:00close6310.10146.598148.962143.962-14.5134513.30
18952023.04.25 19:00close6300.10146.598148.932143.932-16.5334496.77
18962023.04.25 19:00close6290.10146.598148.973143.973-13.7734483.00
18972023.04.25 19:00close6280.10146.598148.943143.943-15.7934467.21
18982023.04.25 19:00close6270.10146.598149.007144.007-11.4834455.73
18992023.04.25 19:00close6260.10146.598148.855143.855-21.7034434.03
19002023.04.25 19:00close6250.10146.598148.795143.795-27.3534406.68
19012023.04.25 19:00close6240.10146.598148.812143.812-26.2034380.48
19022023.04.25 19:00close6230.10146.598148.783143.783-28.1534352.33
19032023.04.25 19:00close6220.10146.598148.851143.851-23.5834328.75
19042023.04.25 19:00close6210.10146.598148.930143.930-18.2734310.47
19052023.04.25 19:00close6200.10146.598149.118144.118-5.6334304.84
19062023.04.25 19:00close6190.10146.598148.952143.952-16.7934288.05
19072023.04.25 19:00close6180.10146.598148.896143.896-20.5634267.49
19082023.04.25 19:00close6170.10146.598148.814143.814-26.0734241.42
19092023.04.26 00:00buy6370.10146.8150.0000.000
19102023.04.26 00:00modify6370.10146.815144.315149.315
19112023.04.26 01:00buy6380.10146.8000.0000.000
19122023.04.26 01:00modify6380.10146.800144.300149.300
19132023.04.26 02:00buy6390.10146.5650.0000.000
19142023.04.26 02:00modify6390.10146.565144.065149.065
19152023.04.26 03:00buy6400.10146.6610.0000.000
19162023.04.26 03:00modify6400.10146.661144.161149.161
19172023.04.26 04:00buy6410.10146.5780.0000.000
19182023.04.26 04:00modify6410.10146.578144.078149.078
19192023.04.26 05:00buy6420.10146.7130.0000.000
19202023.04.26 05:00modify6420.10146.713144.213149.213
19212023.04.26 06:00buy6430.10146.8700.0000.000
19222023.04.26 06:00modify6430.10146.870144.370149.370
19232023.04.26 07:00buy6440.10147.1490.0000.000
19242023.04.26 07:00modify6440.10147.149144.649149.649
19252023.04.26 08:00buy6450.10147.0780.0000.000
19262023.04.26 08:00modify6450.10147.078144.578149.578
19272023.04.26 09:00buy6460.10147.4710.0000.000
19282023.04.26 09:00modify6460.10147.471144.971149.971
19292023.04.26 10:00buy6470.10147.3570.0000.000
19302023.04.26 10:00modify6470.10147.357144.857149.857
19312023.04.26 11:00buy6480.10147.3850.0000.000
19322023.04.26 11:00modify6480.10147.385144.885149.885
19332023.04.26 12:00buy6490.10147.7550.0000.000
19342023.04.26 12:00modify6490.10147.755145.255150.255
19352023.04.26 13:00buy6500.10147.7240.0000.000
19362023.04.26 13:00modify6500.10147.724145.224150.224
19372023.04.26 14:00buy6510.10147.6450.0000.000
19382023.04.26 14:00modify6510.10147.645145.145150.145
19392023.04.26 15:00buy6520.10147.2700.0000.000
19402023.04.26 15:00modify6520.10147.270144.770149.770
19412023.04.26 16:00buy6530.10147.8050.0000.000
19422023.04.26 16:00modify6530.10147.805145.305150.305
19432023.04.26 17:00buy6540.10147.7710.0000.000
19442023.04.26 17:00modify6540.10147.771145.271150.271
19452023.04.26 18:00buy6550.10147.6470.0000.000
19462023.04.26 18:00modify6550.10147.647145.147150.147
19472023.04.26 19:00buy6560.10147.4420.0000.000
19482023.04.26 19:00modify6560.10147.442144.942149.942
19492023.04.28 07:00t/p6370.10149.315144.315149.315169.2134410.64
19502023.04.28 07:00t/p6380.10149.300144.300149.300169.2134579.85
19512023.04.28 07:00t/p6390.10149.065144.065149.065169.2134749.06
19522023.04.28 07:00t/p6400.10149.161144.161149.161169.2034918.26
19532023.04.28 07:00t/p6410.10149.078144.078149.078169.2035087.47
19542023.04.28 07:00t/p6420.10149.213144.213149.213169.2135256.68
19552023.04.28 07:00t/p6430.10149.370144.370149.370169.2035425.88
19562023.04.28 07:00buy6570.10149.4760.0000.000
19572023.04.28 07:00modify6570.10149.476146.976151.976
19582023.04.28 08:00buy6580.10149.3420.0000.000
19592023.04.28 08:00modify6580.10149.342146.842151.842
19602023.04.28 09:00buy6590.10149.0150.0000.000
19612023.04.28 09:00modify6590.10149.015146.515151.515
19622023.04.28 10:00buy6600.10149.5480.0000.000
19632023.04.28 10:00modify6600.10149.548147.048152.048
19642023.04.28 11:00buy6610.10149.3950.0000.000
19652023.04.28 11:00modify6610.10149.395146.895151.895
19662023.04.28 12:00buy6620.10149.3140.0000.000
19672023.04.28 12:00modify6620.10149.314146.814151.814
19682023.04.28 13:00buy6630.10149.3980.0000.000
19692023.04.28 13:00modify6630.10149.398146.898151.898
19702023.04.28 14:00t/p6440.10149.649144.649149.649169.2035595.08
19712023.04.28 14:00t/p6450.10149.578144.578149.578169.2135764.30
19722023.04.28 14:00buy6640.10149.7670.0000.000
19732023.04.28 14:00modify6640.10149.767147.267152.267
19742023.04.28 15:00t/p6460.10149.971144.971149.971169.2135933.51
19752023.04.28 15:00t/p6470.10149.857144.857149.857169.2036102.71
19762023.04.28 15:00t/p6480.10149.885144.885149.885169.2136271.92
19772023.04.28 15:00t/p6490.10150.255145.255150.255169.2036441.13
19782023.04.28 15:00t/p6500.10150.224145.224150.224169.2136610.34
19792023.04.28 15:00t/p6510.10150.145145.145150.145169.2136779.55
19802023.04.28 15:00t/p6520.10149.770144.770149.770169.2136948.76
19812023.04.28 15:00t/p6530.10150.305145.305150.305169.2037117.97
19822023.04.28 15:00t/p6540.10150.271145.271150.271169.2137287.18
19832023.04.28 15:00t/p6550.10150.147145.147150.147169.2037456.38
19842023.04.28 15:00t/p6560.10149.942144.942149.942169.2137625.59
19852023.04.28 15:00buy6650.10150.2330.0000.000
19862023.04.28 15:00modify6650.10150.233147.733152.733
19872023.04.28 16:00buy6660.10150.0720.0000.000
19882023.04.28 16:00modify6660.10150.072147.572152.572
19892023.04.28 17:00buy6670.10150.0420.0000.000
19902023.04.28 17:00modify6670.10150.042147.542152.542
19912023.04.28 18:00buy6680.10150.0530.0000.000
19922023.04.28 18:00modify6680.10150.053147.553152.553
19932023.04.28 19:00buy6690.10150.0570.0000.000
19942023.04.28 19:00modify6690.10150.057147.557152.557
19952023.04.28 20:00buy6700.10150.0650.0000.000
19962023.04.28 20:00modify6700.10150.065147.565152.565
19972023.04.30 21:00buy6710.10150.1090.0000.000
19982023.04.30 21:00modify6710.10150.109147.609152.609
19992023.04.30 22:00buy6720.10150.1470.0000.000
20002023.04.30 22:00modify6720.10150.147147.647152.647
20012023.04.30 23:00buy6730.10150.0590.0000.000
20022023.04.30 23:00modify6730.10150.059147.559152.559
20032023.05.01 00:00buy6740.10150.2590.0000.000
20042023.05.01 00:00modify6740.10150.259147.759152.759
20052023.05.01 01:00buy6750.10150.4750.0000.000
20062023.05.01 01:00modify6750.10150.475147.975152.975
20072023.05.01 02:00buy6760.10150.4590.0000.000
20082023.05.01 02:00modify6760.10150.459147.959152.959
20092023.05.01 05:00close6760.10150.667147.959152.95913.9837639.57
20102023.05.01 05:00close6750.10150.667147.975152.97512.9137652.48
20112023.05.01 05:00close6740.10150.667147.759152.75927.4337679.91
20122023.05.01 05:00close6730.10150.667147.559152.55941.1637721.08
20132023.05.01 05:00close6720.10150.667147.647152.64735.2437756.32
20142023.05.01 05:00close6710.10150.667147.609152.60937.7937794.11
20152023.05.01 05:00close6700.10150.667147.565152.56540.7537834.86
20162023.05.01 05:00close6690.10150.667147.557152.55741.2937876.16
20172023.05.01 05:00close6680.10150.667147.553152.55341.5637917.72
20182023.05.01 05:00close6670.10150.667147.542152.54242.3037960.02
20192023.05.01 05:00close6660.10150.667147.572152.57240.2838000.31
20202023.05.01 05:00close6650.10150.667147.733152.73329.4638029.77
20212023.05.01 05:00close6640.10150.667147.267152.26760.7938090.56
20222023.05.01 05:00close6630.10150.667146.898151.89885.5938176.16
20232023.05.01 05:00close6620.10150.667146.814151.81491.2438267.40
20242023.05.01 05:00close6610.10150.667146.895151.89585.8038353.20
20252023.05.01 05:00close6600.10150.667147.048152.04875.5138428.72
20262023.05.01 05:00close6590.10150.667146.515151.515111.3438540.06
20272023.05.01 05:00close6580.10150.667146.842151.84289.3638629.42
20282023.05.01 05:00close6570.10150.667146.976151.97680.3538709.78
20292023.05.01 10:00sell6770.10150.4800.0000.000
20302023.05.01 10:00modify6770.10150.480152.980147.980
20312023.05.01 11:00sell6780.10150.4980.0000.000
20322023.05.01 11:00modify6780.10150.498152.998147.998
20332023.05.01 12:00sell6790.10150.7240.0000.000
20342023.05.01 12:00modify6790.10150.724153.224148.224
20352023.05.01 13:00sell6800.10150.9150.0000.000
20362023.05.01 13:00modify6800.10150.915153.415148.415
20372023.05.01 14:00sell6810.10150.7710.0000.000
20382023.05.01 14:00modify6810.10150.771153.271148.271
20392023.05.01 15:00sell6820.10150.7920.0000.000
20402023.05.01 15:00modify6820.10150.792153.292148.292
20412023.05.01 16:00sell6830.10150.7140.0000.000
20422023.05.01 16:00modify6830.10150.714153.214148.214
20432023.05.01 17:00sell6840.10150.8150.0000.000
20442023.05.01 17:00modify6840.10150.815153.315148.315
20452023.05.01 18:00sell6850.10150.7880.0000.000
20462023.05.01 18:00modify6850.10150.788153.288148.288
20472023.05.01 19:00sell6860.10150.8370.0000.000
20482023.05.01 19:00modify6860.10150.837153.337148.337
20492023.05.01 20:00sell6870.10150.9170.0000.000
20502023.05.01 20:00modify6870.10150.917153.417148.417
20512023.05.01 21:00sell6880.10150.8410.0000.000
20522023.05.01 21:00modify6880.10150.841153.341148.341
20532023.05.01 22:00sell6890.10150.9340.0000.000
20542023.05.01 22:00modify6890.10150.934153.434148.434
20552023.05.01 23:00sell6900.10150.8590.0000.000
20562023.05.01 23:00modify6900.10150.859153.359148.359
20572023.05.02 00:00sell6910.10150.8910.0000.000
20582023.05.02 00:00modify6910.10150.891153.391148.391
20592023.05.02 01:00sell6920.10150.9270.0000.000
20602023.05.02 01:00modify6920.10150.927153.427148.427
20612023.05.02 02:00sell6930.10151.0230.0000.000
20622023.05.02 02:00modify6930.10151.023153.523148.523
20632023.05.02 03:00sell6940.10150.9890.0000.000
20642023.05.02 03:00modify6940.10150.989153.489148.489
20652023.05.02 04:00sell6950.10151.0680.0000.000
20662023.05.02 04:00modify6950.10151.068153.568148.568
20672023.05.02 05:00sell6960.10151.2780.0000.000
20682023.05.02 05:00modify6960.10151.278153.778148.778
20692023.05.04 07:00t/p6960.10148.778153.778148.778165.9238875.70
20702023.05.04 07:00sell6970.10148.8000.0000.000
20712023.05.04 07:00modify6970.10148.800151.300146.300
20722023.05.04 11:00t/p6950.10148.568153.568148.568165.9139041.61
20732023.05.04 11:00sell6980.10148.7510.0000.000
20742023.05.04 11:00modify6980.10148.751151.251146.251
20752023.05.04 13:00t/p6800.10148.415153.415148.415165.3839206.99
20762023.05.04 13:00t/p6860.10148.337153.337148.337165.3839372.36
20772023.05.04 13:00t/p6870.10148.417153.417148.417165.3839537.74
20782023.05.04 13:00t/p6880.10148.341153.341148.341165.3839703.11
20792023.05.04 13:00t/p6890.10148.434153.434148.434165.3839868.49
20802023.05.04 13:00t/p6900.10148.359153.359148.359165.3840033.86
20812023.05.04 13:00t/p6910.10148.391153.391148.391165.9140199.77
20822023.05.04 13:00t/p6920.10148.427153.427148.427165.9140365.69
20832023.05.04 13:00t/p6930.10148.523153.523148.523165.9140531.60
20842023.05.04 13:00t/p6940.10148.489153.489148.489165.9140697.51
20852023.05.04 13:00sell6990.10148.4370.0000.000
20862023.05.04 13:00modify6990.10148.437150.937145.937
20872023.05.04 14:00t/p6770.10147.980152.980147.980165.3840862.88
20882023.05.04 14:00t/p6780.10147.998152.998147.998165.3841028.26
20892023.05.04 14:00t/p6790.10148.224153.224148.224165.3841193.64
20902023.05.04 14:00t/p6810.10148.271153.271148.271165.3841359.01
20912023.05.04 14:00t/p6820.10148.292153.292148.292165.3841524.39
20922023.05.04 14:00t/p6830.10148.214153.214148.214165.3841689.76
20932023.05.04 14:00t/p6840.10148.315153.315148.315165.3841855.14
20942023.05.04 14:00t/p6850.10148.288153.288148.288165.3942020.52
20952023.05.04 14:00sell7000.10148.0410.0000.000
20962023.05.04 14:00modify7000.10148.041150.541145.541
20972023.05.04 17:00buy7010.10147.4960.0000.000
20982023.05.04 17:00modify7010.10147.496144.996149.996
20992023.05.04 17:00close7000.10147.496150.541145.54136.6442057.16
21002023.05.04 17:00close6990.10147.496150.937145.93763.2642120.42
21012023.05.04 17:00close6980.10147.496151.251146.25184.3742204.79
21022023.05.04 17:00close6970.10147.496151.300146.30087.6642292.45
21032023.05.04 18:00buy7020.10147.7630.0000.000
21042023.05.04 18:00modify7020.10147.763145.263150.263
21052023.05.04 19:00buy7030.10147.7930.0000.000
21062023.05.04 19:00modify7030.10147.793145.293150.293
21072023.05.04 20:00buy7040.10147.8000.0000.000
21082023.05.04 20:00modify7040.10147.800145.300150.300
21092023.05.04 21:00buy7050.10147.7900.0000.000
21102023.05.04 21:00modify7050.10147.790145.290150.290
21112023.05.04 22:00buy7060.10147.8520.0000.000
21122023.05.04 22:00modify7060.10147.852145.352150.352
21132023.05.04 23:00buy7070.10148.0310.0000.000
21142023.05.04 23:00modify7070.10148.031145.531150.531
21152023.05.05 00:00buy7080.10147.9080.0000.000
21162023.05.05 00:00modify7080.10147.908145.408150.408
21172023.05.05 01:00buy7090.10147.9060.0000.000
21182023.05.05 01:00modify7090.10147.906145.406150.406
21192023.05.05 02:00buy7100.10147.9400.0000.000
21202023.05.05 02:00modify7100.10147.940145.440150.440
21212023.05.05 03:00buy7110.10147.9530.0000.000
21222023.05.05 03:00modify7110.10147.953145.453150.453
21232023.05.05 04:00buy7120.10148.0580.0000.000
21242023.05.05 04:00modify7120.10148.058145.558150.558
21252023.05.05 05:00buy7130.10147.9520.0000.000
21262023.05.05 05:00modify7130.10147.952145.452150.452
21272023.05.05 06:00buy7140.10147.9580.0000.000
21282023.05.05 06:00modify7140.10147.958145.458150.458
21292023.05.05 07:00buy7150.10148.1050.0000.000
21302023.05.05 07:00modify7150.10148.105145.605150.605
21312023.05.05 08:00buy7160.10147.8440.0000.000
21322023.05.05 08:00modify7160.10147.844145.344150.344
21332023.05.05 09:00buy7170.10147.9740.0000.000
21342023.05.05 09:00modify7170.10147.974145.474150.474
21352023.05.05 10:00buy7180.10147.9950.0000.000
21362023.05.05 10:00modify7180.10147.995145.495150.495
21372023.05.05 11:00buy7190.10147.9950.0000.000
21382023.05.05 11:00modify7190.10147.995145.495150.495
21392023.05.05 12:00buy7200.10147.8270.0000.000
21402023.05.05 12:00modify7200.10147.827145.327150.327
21412023.05.15 07:00close7200.10147.880145.327150.3275.8242298.28
21422023.05.15 07:00close7190.10147.880145.495150.495-5.4742292.81
21432023.05.15 07:00close7180.10147.880145.495150.495-5.4742287.35
21442023.05.15 07:00close7170.10147.880145.474150.474-4.0642283.29
21452023.05.15 07:00close7160.10147.880145.344150.3444.6842287.98
21462023.05.15 07:00close7150.10147.880145.605150.605-12.8742275.11
21472023.05.15 07:00close7140.10147.880145.458150.458-2.9842272.14
21482023.05.15 07:00close7130.10147.880145.452150.452-2.5842269.56
21492023.05.15 07:00close7120.10147.880145.558150.558-9.7142259.86
21502023.05.15 07:00close7110.10147.880145.453150.453-2.6542257.21
21512023.05.15 07:00close7100.10147.880145.440150.440-1.7742255.45
21522023.05.15 07:00close7090.10147.880145.406150.4060.5142255.96
21532023.05.15 07:00close7080.10147.880145.408150.4080.3842256.35
21542023.05.15 07:00close7070.10147.880145.531150.531-7.6042248.74
21552023.05.15 07:00close7060.10147.880145.352150.3524.4342253.17
21562023.05.15 07:00close7050.10147.880145.290150.2908.6042261.77
21572023.05.15 07:00close7040.10147.880145.300150.3007.9342269.70
21582023.05.15 07:00close7030.10147.880145.293150.2938.4042278.10
21592023.05.15 07:00close7020.10147.880145.263150.26310.4242288.51
21602023.05.15 07:00close7010.10147.880144.996149.99628.3742316.88
21612023.05.15 19:00sell7210.10147.9720.0000.000
21622023.05.15 19:00modify7210.10147.972150.472145.472
21632023.05.15 20:00sell7220.10147.9610.0000.000
21642023.05.15 20:00modify7220.10147.961150.461145.461
21652023.05.15 21:00sell7230.10147.9890.0000.000
21662023.05.15 21:00modify7230.10147.989150.489145.489
21672023.05.15 22:00sell7240.10147.9800.0000.000
21682023.05.15 22:00modify7240.10147.980150.480145.480
21692023.05.15 23:00sell7250.10147.9420.0000.000
21702023.05.15 23:00modify7250.10147.942150.442145.442
21712023.05.16 00:00sell7260.10147.9140.0000.000
21722023.05.16 00:00modify7260.10147.914150.414145.414
21732023.05.16 01:00sell7270.10147.9090.0000.000
21742023.05.16 01:00modify7270.10147.909150.409145.409
21752023.05.16 02:00sell7280.10147.9910.0000.000
21762023.05.16 02:00modify7280.10147.991150.491145.491
21772023.05.16 03:00sell7290.10147.9560.0000.000
21782023.05.16 03:00modify7290.10147.956150.456145.456
21792023.05.16 04:00sell7300.10147.9620.0000.000
21802023.05.16 04:00modify7300.10147.962150.462145.462
21812023.05.16 05:00sell7310.10147.9770.0000.000
21822023.05.16 05:00modify7310.10147.977150.477145.477
21832023.05.16 06:00sell7320.10147.7340.0000.000
21842023.05.16 06:00modify7320.10147.734150.234145.234
21852023.05.16 07:00sell7330.10147.7390.0000.000
21862023.05.16 07:00modify7330.10147.739150.239145.239
21872023.05.16 08:00sell7340.10147.8530.0000.000
21882023.05.16 08:00modify7340.10147.853150.353145.353
21892023.05.16 09:00sell7350.10147.9530.0000.000
21902023.05.16 09:00modify7350.10147.953150.453145.453
21912023.05.16 10:00sell7360.10147.8960.0000.000
21922023.05.16 10:00modify7360.10147.896150.396145.396
21932023.05.16 11:00sell7370.10147.9670.0000.000
21942023.05.16 11:00modify7370.10147.967150.467145.467
21952023.05.16 12:00sell7380.10147.9070.0000.000
21962023.05.16 12:00modify7380.10147.907150.407145.407
21972023.05.16 13:00sell7390.10148.0970.0000.000
21982023.05.16 13:00modify7390.10148.097150.597145.597
21992023.05.16 14:00sell7400.10148.1980.0000.000
22002023.05.16 14:00modify7400.10148.198150.698145.698
22012023.05.25 20:00s/l7320.10150.234150.234145.234-173.9742142.92
22022023.05.25 20:00s/l7330.10150.239150.239145.239-173.9741968.95
22032023.05.25 20:00sell7410.10150.2630.0000.000
22042023.05.25 20:00modify7410.10150.263152.763147.763
22052023.05.25 21:00sell7420.10150.1690.0000.000
22062023.05.25 21:00modify7420.10150.169152.669147.669
22072023.05.26 12:00s/l7340.10150.353150.353145.353-174.5041794.45
22082023.05.26 12:00sell7430.10150.2800.0000.000
22092023.05.26 12:00modify7430.10150.280152.780147.780
22102023.05.26 13:00s/l7210.10150.472150.472145.472-175.0441619.41
22112023.05.26 13:00s/l7220.10150.461150.461145.461-175.0441444.36
22122023.05.26 13:00s/l7230.10150.489150.489145.489-175.0541269.31
22132023.05.26 13:00s/l7240.10150.480150.480145.480-175.0441094.27
22142023.05.26 13:00s/l7250.10150.442150.442145.442-175.0540919.22
22152023.05.26 13:00s/l7260.10150.414150.414145.414-174.5040744.72
22162023.05.26 13:00s/l7270.10150.409150.409145.409-174.5140570.21
22172023.05.26 13:00s/l7280.10150.491150.491145.491-174.5040395.70
22182023.05.26 13:00s/l7290.10150.456150.456145.456-174.5140221.19
22192023.05.26 13:00s/l7300.10150.462150.462145.462-174.5040046.69
22202023.05.26 13:00s/l7310.10150.477150.477145.477-174.5039872.18
22212023.05.26 13:00s/l7350.10150.453150.453145.453-174.5139697.67
22222023.05.26 13:00s/l7360.10150.396150.396145.396-174.5039523.17
22232023.05.26 13:00s/l7370.10150.467150.467145.467-174.5139348.65
22242023.05.26 13:00s/l7380.10150.407150.407145.407-174.5039174.15
22252023.05.26 13:00s/l7390.10150.597150.597145.597-174.5138999.63
22262023.05.26 13:00sell7440.10150.4650.0000.000
22272023.05.26 13:00modify7440.10150.465152.965147.965
22282023.05.26 14:00sell7450.10150.4900.0000.000
22292023.05.26 14:00modify7450.10150.490152.990147.990
22302023.05.26 15:00sell7460.10150.4000.0000.000
22312023.05.26 15:00modify7460.10150.400152.900147.900
22322023.05.26 16:00sell7470.10150.5420.0000.000
22332023.05.26 16:00modify7470.10150.542153.042148.042
22342023.05.26 17:00s/l7400.10150.698150.698145.698-174.5138825.12
22352023.05.26 17:00sell7480.10150.7100.0000.000
22362023.05.26 17:00modify7480.10150.710153.210148.210
22372023.05.26 18:00sell7490.10150.9030.0000.000
22382023.05.26 18:00modify7490.10150.903153.403148.403
22392023.05.26 19:00sell7500.10150.8960.0000.000
22402023.05.26 19:00modify7500.10150.896153.396148.396
22412023.05.26 20:00sell7510.10150.8260.0000.000
22422023.05.26 20:00modify7510.10150.826153.326148.326
22432023.05.28 21:00sell7520.10150.5800.0000.000
22442023.05.28 21:00modify7520.10150.580153.080148.080
22452023.05.28 22:00sell7530.10150.7670.0000.000
22462023.05.28 22:00modify7530.10150.767153.267148.267
22472023.05.28 23:00sell7540.10150.8780.0000.000
22482023.05.28 23:00modify7540.10150.878153.378148.378
22492023.05.29 00:00sell7550.10151.0460.0000.000
22502023.05.29 00:00modify7550.10151.046153.546148.546
22512023.05.29 01:00sell7560.10150.8830.0000.000
22522023.05.29 01:00modify7560.10150.883153.383148.383
22532023.05.29 02:00sell7570.10150.8210.0000.000
22542023.05.29 02:00modify7570.10150.821153.321148.321
22552023.05.29 03:00sell7580.10150.7850.0000.000
22562023.05.29 03:00modify7580.10150.785153.285148.285
22572023.05.29 04:00sell7590.10150.8580.0000.000
22582023.05.29 04:00modify7590.10150.858153.358148.358
22592023.05.29 05:00sell7600.10150.7430.0000.000
22602023.05.29 05:00modify7600.10150.743153.243148.243
22612023.05.31 08:00close7600.10149.192153.243148.243103.2038928.32
22622023.05.31 08:00close7590.10149.192153.358148.358110.9339039.24
22632023.05.31 08:00close7580.10149.192153.285148.285106.0239145.26
22642023.05.31 08:00close7570.10149.192153.321148.321108.4439253.70
22652023.05.31 08:00close7560.10149.192153.383148.383112.6139366.30
22662023.05.31 08:00close7550.10149.192153.546148.546123.5739489.87
22672023.05.31 08:00close7540.10149.192153.378148.378111.7439601.61
22682023.05.31 08:00close7530.10149.192153.267148.267104.2739705.88
22692023.05.31 08:00close7520.10149.192153.080148.08091.7039797.58
22702023.05.31 08:00close7510.10149.192153.326148.326108.2439905.81
22712023.05.31 08:00close7500.10149.192153.396148.396112.9540018.76
22722023.05.31 08:00close7490.10149.192153.403148.403113.4240132.18
22732023.05.31 08:00close7480.10149.192153.210148.210100.4440232.62
22742023.05.31 08:00close7470.10149.192153.042148.04289.1540321.77
22752023.05.31 08:00close7460.10149.192152.900147.90079.6040401.37
22762023.05.31 08:00close7450.10149.192152.990147.99085.6540487.02
22772023.05.31 08:00close7440.10149.192152.965147.96583.9740570.99
22782023.05.31 08:00close7430.10149.192152.780147.78071.5440642.53
22792023.05.31 08:00close7420.10149.192152.669147.66963.5340706.06
22802023.05.31 08:00close7410.10149.192152.763147.76369.8540775.91
22812023.05.31 09:00buy7610.10149.2130.0000.000
22822023.05.31 09:00modify7610.10149.213146.713151.713
22832023.05.31 10:00buy7620.10149.3670.0000.000
22842023.05.31 10:00modify7620.10149.367146.867151.867
22852023.05.31 11:00buy7630.10149.4810.0000.000
22862023.05.31 11:00modify7630.10149.481146.981151.981
22872023.05.31 12:00buy7640.10149.2180.0000.000
22882023.05.31 12:00modify7640.10149.218146.718151.718
22892023.05.31 13:00buy7650.10149.3490.0000.000
22902023.05.31 13:00modify7650.10149.349146.849151.849
22912023.05.31 14:00buy7660.10149.3200.0000.000
22922023.05.31 14:00modify7660.10149.320146.820151.820
22932023.05.31 15:00buy7670.10148.9910.0000.000
22942023.05.31 15:00modify7670.10148.991146.491151.491
22952023.05.31 16:00buy7680.10148.9240.0000.000
22962023.05.31 16:00modify7680.10148.924146.424151.424
22972023.05.31 17:00buy7690.10148.6680.0000.000
22982023.05.31 17:00modify7690.10148.668146.168151.168
22992023.05.31 18:00buy7700.10148.6880.0000.000
23002023.05.31 18:00modify7700.10148.688146.188151.188
23012023.05.31 19:00buy7710.10148.7170.0000.000
23022023.05.31 19:00modify7710.10148.717146.217151.217
23032023.05.31 20:00buy7720.10148.9390.0000.000
23042023.05.31 20:00modify7720.10148.939146.439151.439
23052023.05.31 21:00buy7730.10148.9490.0000.000
23062023.05.31 21:00modify7730.10148.949146.449151.449
23072023.05.31 22:00buy7740.10148.9010.0000.000
23082023.05.31 22:00modify7740.10148.901146.401151.401
23092023.05.31 23:00buy7750.10148.8630.0000.000
23102023.05.31 23:00modify7750.10148.863146.363151.363
23112023.06.01 00:00buy7760.10148.8110.0000.000
23122023.06.01 00:00modify7760.10148.811146.311151.311
23132023.06.01 01:00buy7770.10148.7770.0000.000
23142023.06.01 01:00modify7770.10148.777146.277151.277
23152023.06.01 02:00buy7780.10149.0450.0000.000
23162023.06.01 02:00modify7780.10149.045146.545151.545
23172023.06.01 03:00buy7790.10149.1100.0000.000
23182023.06.01 03:00modify7790.10149.110146.610151.610
23192023.06.01 04:00buy7800.10149.1120.0000.000
23202023.06.01 04:00modify7800.10149.112146.612151.612
23212023.06.13 16:00t/p7690.10151.168146.168151.168171.7540947.66
23222023.06.13 16:00t/p7700.10151.188146.188151.188171.7641119.42
23232023.06.13 16:00t/p7710.10151.217146.217151.217171.7641291.18
23242023.06.13 16:00buy7810.10151.1040.0000.000
23252023.06.13 16:00modify7810.10151.104148.604153.604
23262023.06.13 17:00buy7820.10151.1490.0000.000
23272023.06.13 17:00modify7820.10151.149148.649153.649
23282023.06.13 18:00buy7830.10151.2600.0000.000
23292023.06.13 18:00modify7830.10151.260148.760153.760
23302023.06.13 19:00t/p7750.10151.363146.363151.363171.7541462.93
23312023.06.13 19:00t/p7760.10151.311146.311151.311170.9141633.85
23322023.06.13 19:00t/p7770.10151.277146.277151.277170.9041804.75
23332023.06.13 20:00sell7840.10151.3060.0000.000
23342023.06.13 20:00modify7840.10151.306153.806148.806
23352023.06.13 20:00close7830.10151.306148.760153.7603.0941807.84
23362023.06.13 20:00close7820.10151.306148.649153.64910.5541818.39
23372023.06.13 20:00close7810.10151.306148.604153.60413.5841831.97
23382023.06.13 20:00close7800.10151.306146.612151.612150.3341982.30
23392023.06.13 20:00close7790.10151.306146.610151.610150.4742132.77
23402023.06.13 20:00close7780.10151.306146.545151.545154.8442287.61
23412023.06.13 20:00close7740.10151.306146.401151.401165.3742452.98
23422023.06.13 20:00close7730.10151.306146.449151.449162.1442615.12
23432023.06.13 20:00close7720.10151.306146.439151.439162.8142777.93
23442023.06.13 20:00close7680.10151.306146.424151.424163.8242941.75
23452023.06.13 20:00close7670.10151.306146.491151.491159.3243101.07
23462023.06.13 20:00close7660.10151.306146.820151.820137.2043238.27
23472023.06.13 20:00close7650.10151.306146.849151.849135.2543373.52
23482023.06.13 20:00close7640.10151.306146.718151.718144.0643517.58
23492023.06.13 20:00close7630.10151.306146.981151.981126.3743643.96
23502023.06.13 20:00close7620.10151.306146.867151.867134.0443778.00
23512023.06.13 20:00close7610.10151.306146.713151.713144.3943922.39
23522023.06.13 21:00sell7850.10151.3270.0000.000
23532023.06.13 21:00modify7850.10151.327153.827148.827
23542023.06.13 22:00sell7860.10151.2700.0000.000
23552023.06.13 22:00modify7860.10151.270153.770148.770
23562023.06.14 01:00sell7870.10151.0990.0000.000
23572023.06.14 01:00modify7870.10151.099153.599148.599
23582023.06.14 02:00sell7880.10151.1690.0000.000
23592023.06.14 02:00modify7880.10151.169153.669148.669
23602023.06.14 03:00sell7890.10151.2180.0000.000
23612023.06.14 03:00modify7890.10151.218153.718148.718
23622023.06.14 04:00sell7900.10151.0660.0000.000
23632023.06.14 04:00modify7900.10151.066153.566148.566
23642023.06.14 05:00sell7910.10151.1620.0000.000
23652023.06.14 05:00modify7910.10151.162153.662148.662
23662023.06.14 06:00sell7920.10150.9850.0000.000
23672023.06.14 06:00modify7920.10150.985153.485148.485
23682023.06.14 07:00sell7930.10151.1520.0000.000
23692023.06.14 07:00modify7930.10151.152153.652148.652
23702023.06.14 08:00sell7940.10151.0370.0000.000
23712023.06.14 08:00modify7940.10151.037153.537148.537
23722023.06.14 09:00sell7950.10151.1960.0000.000
23732023.06.14 09:00modify7950.10151.196153.696148.696
23742023.06.14 10:00sell7960.10151.1320.0000.000
23752023.06.14 10:00modify7960.10151.132153.632148.632
23762023.06.14 11:00sell7970.10151.2990.0000.000
23772023.06.14 11:00modify7970.10151.299153.799148.799
23782023.06.14 12:00sell7980.10151.2240.0000.000
23792023.06.14 12:00modify7980.10151.224153.724148.724
23802023.06.14 13:00sell7990.10151.3000.0000.000
23812023.06.14 13:00modify7990.10151.300153.800148.800
23822023.06.14 14:00sell8000.10151.3030.0000.000
23832023.06.14 14:00modify8000.10151.303153.803148.803
23842023.06.14 15:00sell8010.10151.3380.0000.000
23852023.06.14 15:00modify8010.10151.338153.838148.838
23862023.06.14 16:00sell8020.10151.2880.0000.000
23872023.06.14 16:00modify8020.10151.288153.788148.788
23882023.06.14 17:00sell8030.10151.3710.0000.000
23892023.06.14 17:00modify8030.10151.371153.871148.871
23902023.06.15 16:00s/l7870.10153.599153.599148.599-169.6843752.71
23912023.06.15 16:00s/l7880.10153.669153.669148.669-169.6743583.03
23922023.06.15 16:00s/l7900.10153.566153.566148.566-169.6843413.35
23932023.06.15 16:00s/l7910.10153.662153.662148.662-169.6743243.68
23942023.06.15 16:00s/l7920.10153.485153.485148.485-169.6743074.01
23952023.06.15 16:00s/l7930.10153.652153.652148.652-169.6742904.34
23962023.06.15 16:00s/l7940.10153.537153.537148.537-169.6842734.66
23972023.06.15 16:00s/l7960.10153.632153.632148.632-169.6742564.99
23982023.06.15 19:00s/l7950.10153.696153.696148.696-169.6842395.31
23992023.06.16 03:00s/l7840.10153.806153.806148.806-170.7442224.56
24002023.06.16 03:00s/l7850.10153.827153.827148.827-170.7442053.82
24012023.06.16 03:00s/l7860.10153.770153.770148.770-170.7441883.07
24022023.06.16 03:00s/l7890.10153.718153.718148.718-170.2241712.86
24032023.06.16 03:00s/l7970.10153.799153.799148.799-170.2141542.65
24042023.06.16 03:00s/l7980.10153.724153.724148.724-170.2141372.44
24052023.06.16 03:00s/l7990.10153.800153.800148.800-170.2141202.23
24062023.06.16 03:00s/l8000.10153.803153.803148.803-170.2141032.02
24072023.06.16 03:00s/l8010.10153.838153.838148.838-170.2140861.82
24082023.06.16 03:00s/l8020.10153.788153.788148.788-170.2140691.61
24092023.06.16 03:00s/l8030.10153.871153.871148.871-170.2140521.40
24102023.06.16 05:00sell8040.10153.8310.0000.000
24112023.06.16 05:00modify8040.10153.831156.331151.331
24122023.06.16 06:00sell8050.10153.9330.0000.000
24132023.06.16 06:00modify8050.10153.933156.433151.433
24142023.06.16 07:00sell8060.10154.3210.0000.000
24152023.06.16 07:00modify8060.10154.321156.821151.821
24162023.06.16 08:00sell8070.10154.4370.0000.000
24172023.06.16 08:00modify8070.10154.437156.937151.937
24182023.06.16 09:00sell8080.10154.4430.0000.000
24192023.06.16 09:00modify8080.10154.443156.943151.943
24202023.06.16 10:00sell8090.10154.3350.0000.000
24212023.06.16 10:00modify8090.10154.335156.835151.835
24222023.06.16 11:00sell8100.10154.2450.0000.000
24232023.06.16 11:00modify8100.10154.245156.745151.745
24242023.06.16 12:00sell8110.10154.5070.0000.000
24252023.06.16 12:00modify8110.10154.507157.007152.007
24262023.06.16 13:00sell8120.10154.7230.0000.000
24272023.06.16 13:00modify8120.10154.723157.223152.223
24282023.06.16 14:00sell8130.10154.7090.0000.000
24292023.06.16 14:00modify8130.10154.709157.209152.209
24302023.06.16 15:00sell8140.10154.5870.0000.000
24312023.06.16 15:00modify8140.10154.587157.087152.087
24322023.06.16 16:00sell8150.10154.9280.0000.000
24332023.06.16 16:00modify8150.10154.928157.428152.428
24342023.06.16 17:00sell8160.10155.0930.0000.000
24352023.06.16 17:00modify8160.10155.093157.593152.593
24362023.06.16 18:00sell8170.10155.1000.0000.000
24372023.06.16 18:00modify8170.10155.100157.600152.600
24382023.06.16 19:00sell8180.10155.1830.0000.000
24392023.06.16 19:00modify8180.10155.183157.683152.683
24402023.06.16 20:00sell8190.10155.1050.0000.000
24412023.06.16 20:00modify8190.10155.105157.605152.605
24422023.06.18 21:00sell8200.10154.9290.0000.000
24432023.06.18 21:00modify8200.10154.929157.429152.429
24442023.06.18 22:00sell8210.10155.1390.0000.000
24452023.06.18 22:00modify8210.10155.139157.639152.639
24462023.06.18 23:00sell8220.10155.2250.0000.000
24472023.06.18 23:00modify8220.10155.225157.725152.725
24482023.06.19 00:00sell8230.10155.1940.0000.000
24492023.06.19 00:00modify8230.10155.194157.694152.694
24502023.06.22 11:00s/l8040.10156.331156.331151.331-171.2840350.12
24512023.06.22 11:00s/l8050.10156.433156.433151.433-171.2840178.84
24522023.06.22 18:00s/l8100.10156.745156.745151.745-171.2940007.55
24532023.06.22 20:00s/l8060.10156.821156.821151.821-171.2839836.26
24542023.06.22 20:00s/l8070.10156.937156.937151.937-171.2839664.98
24552023.06.22 20:00s/l8080.10156.943156.943151.943-171.2939493.69
24562023.06.22 20:00s/l8090.10156.835156.835151.835-171.2939322.40
24572023.06.23 09:00sell8240.10155.2020.0000.000
24582023.06.23 09:00modify8240.10155.202157.702152.702
24592023.06.23 10:00sell8250.10155.5460.0000.000
24602023.06.23 10:00modify8250.10155.546158.046153.046
24612023.06.23 11:00sell8260.10155.7030.0000.000
24622023.06.23 11:00modify8260.10155.703158.203153.203
24632023.06.23 12:00sell8270.10155.8140.0000.000
24642023.06.23 12:00modify8270.10155.814158.314153.314
24652023.06.23 13:00sell8280.10155.5460.0000.000
24662023.06.23 13:00modify8280.10155.546158.046153.046
24672023.06.23 14:00sell8290.10155.9310.0000.000
24682023.06.23 14:00modify8290.10155.931158.431153.431
24692023.06.23 15:00sell8300.10156.4250.0000.000
24702023.06.23 15:00modify8300.10156.425158.925153.925
24712023.06.27 08:00s/l8110.10157.007157.007152.007-172.8939149.51
24722023.06.27 08:00sell8310.10156.9970.0000.000
24732023.06.27 08:00modify8310.10156.997159.497154.497
24742023.06.27 09:00s/l8120.10157.223157.223152.223-172.8938976.61
24752023.06.27 09:00s/l8130.10157.209157.209152.209-172.8938803.72
24762023.06.27 09:00s/l8140.10157.087157.087152.087-172.9038630.82
24772023.06.27 10:00s/l8150.10157.428157.428152.428-172.8938457.93
24782023.06.27 10:00s/l8200.10157.429157.429152.429-172.9038285.02
24792023.06.27 12:00sell8320.10157.1110.0000.000
24802023.06.27 12:00modify8320.10157.111159.611154.611
24812023.06.27 13:00sell8330.10157.4030.0000.000
24822023.06.27 13:00modify8330.10157.403159.903154.903
24832023.06.27 14:00sell8340.10157.3350.0000.000
24842023.06.27 14:00modify8340.10157.335159.835154.835
24852023.06.27 15:00s/l8160.10157.593157.593152.593-172.8938112.13
24862023.06.27 15:00s/l8170.10157.600157.600152.600-172.8937939.24
24872023.06.27 15:00s/l8180.10157.683157.683152.683-172.8937766.35
24882023.06.27 15:00s/l8190.10157.605157.605152.605-172.8937593.45
24892023.06.27 15:00s/l8210.10157.639157.639152.639-172.8937420.56
24902023.06.27 15:00s/l8220.10157.725157.725152.725-172.9037247.66
24912023.06.27 15:00s/l8230.10157.694157.694152.694-172.3637075.30
24922023.06.27 15:00s/l8240.10157.702157.702152.702-169.1336906.17
24932023.06.28 03:00sell8350.10157.5820.0000.000
24942023.06.28 03:00modify8350.10157.582160.082155.082
24952023.06.28 04:00sell8360.10157.6770.0000.000
24962023.06.28 04:00modify8360.10157.677160.177155.177
24972023.06.28 05:00sell8370.10157.6450.0000.000
24982023.06.28 05:00modify8370.10157.645160.145155.145
24992023.06.28 06:00sell8380.10157.6880.0000.000
25002023.06.28 06:00modify8380.10157.688160.188155.188
25012023.06.28 07:00sell8390.10157.4970.0000.000
25022023.06.28 07:00modify8390.10157.497159.997154.997
25032023.06.28 08:00sell8400.10157.7960.0000.000
25042023.06.28 08:00modify8400.10157.796160.296155.296
25052023.06.28 09:00sell8410.10157.7900.0000.000
25062023.06.28 09:00modify8410.10157.790160.290155.290
25072023.06.28 10:00sell8420.10157.6720.0000.000
25082023.06.28 10:00modify8420.10157.672160.172155.172
25092023.06.28 11:00sell8430.10157.8300.0000.000
25102023.06.28 11:00modify8430.10157.830160.330155.330
25112023.06.28 12:00sell8440.10157.7470.0000.000
25122023.06.28 12:00modify8440.10157.747160.247155.247
25132023.07.07 10:00close8440.10155.738160.247155.247129.1537035.32
25142023.07.07 10:00close8430.10155.738160.330155.330134.7237170.04
25152023.07.07 10:00close8420.10155.738160.172155.172124.1037294.15
25162023.07.07 10:00close8410.10155.738160.290155.290132.0437426.19
25172023.07.07 10:00close8400.10155.738160.296155.296132.4437558.63
25182023.07.07 10:00close8390.10155.738159.997154.997112.3437670.98
25192023.07.07 10:00close8380.10155.738160.188155.188125.1837796.16
25202023.07.07 10:00close8370.10155.738160.145155.145122.2937918.46
25212023.07.07 10:00close8360.10155.738160.177155.177124.4438042.90
25222023.07.07 10:00close8350.10155.738160.082155.082118.0538160.95
25232023.07.07 10:00close8340.10155.738159.835154.835100.9238261.87
25242023.07.07 10:00close8330.10155.738159.903154.903105.4938367.36
25252023.07.07 10:00close8320.10155.738159.611154.61185.8638453.21
25262023.07.07 10:00close8310.10155.738159.497154.49778.2038531.41
25272023.07.07 10:00close8300.10155.738158.925153.92538.6638570.07
25282023.07.07 10:00close8290.10155.738158.431153.4315.4538575.52
25292023.07.07 10:00close8280.10155.738158.046153.046-20.4338555.10
25302023.07.07 10:00close8270.10155.738158.314153.314-2.4138552.69
25312023.07.07 10:00close8260.10155.738158.203153.203-9.8738542.82
25322023.07.07 10:00close8250.10155.738158.046153.046-20.4338522.39
25332023.07.07 18:00buy8450.10155.9300.0000.000
25342023.07.07 18:00modify8450.10155.930153.430158.430
25352023.07.07 19:00buy8460.10155.9050.0000.000
25362023.07.07 19:00modify8460.10155.905153.405158.405
25372023.07.07 20:00buy8470.10155.9010.0000.000
25382023.07.07 20:00modify8470.10155.901153.401158.401
25392023.07.09 21:00buy8480.10155.8560.0000.000
25402023.07.09 21:00modify8480.10155.856153.356158.356
25412023.07.09 22:00buy8490.10155.8780.0000.000
25422023.07.09 22:00modify8490.10155.878153.378158.378
25432023.07.09 23:00buy8500.10155.9650.0000.000
25442023.07.09 23:00modify8500.10155.965153.465158.465
25452023.07.10 00:00buy8510.10155.9930.0000.000
25462023.07.10 00:00modify8510.10155.993153.493158.493
25472023.07.10 01:00buy8520.10156.2590.0000.000
25482023.07.10 01:00modify8520.10156.259153.759158.759
25492023.07.10 02:00buy8530.10156.2120.0000.000
25502023.07.10 02:00modify8530.10156.212153.712158.712
25512023.07.10 03:00buy8540.10156.5620.0000.000
25522023.07.10 03:00modify8540.10156.562154.062159.062
25532023.07.10 04:00buy8550.10156.4450.0000.000
25542023.07.10 04:00modify8550.10156.445153.945158.945
25552023.07.10 05:00buy8560.10156.6390.0000.000
25562023.07.10 05:00modify8560.10156.639154.139159.139
25572023.07.10 06:00buy8570.10156.2730.0000.000
25582023.07.10 06:00modify8570.10156.273153.773158.773
25592023.07.10 07:00buy8580.10156.0060.0000.000
25602023.07.10 07:00modify8580.10156.006153.506158.506
25612023.07.10 08:00buy8590.10155.9030.0000.000
25622023.07.10 08:00modify8590.10155.903153.403158.403
25632023.07.10 09:00buy8600.10156.0720.0000.000
25642023.07.10 09:00modify8600.10156.072153.572158.572
25652023.07.10 10:00buy8610.10156.2240.0000.000
25662023.07.10 10:00modify8610.10156.224153.724158.724
25672023.07.10 11:00buy8620.10156.1400.0000.000
25682023.07.10 11:00modify8620.10156.140153.640158.640
25692023.07.10 12:00buy8630.10155.7230.0000.000
25702023.07.10 12:00modify8630.10155.723153.223158.223
25712023.07.10 13:00buy8640.10155.9330.0000.000
25722023.07.10 13:00modify8640.10155.933153.433158.433
25732023.07.12 01:00s/l8540.10154.062154.062159.062-167.5038354.89
25742023.07.12 01:00s/l8550.10153.945153.945158.945-167.5138187.38
25752023.07.12 01:00s/l8560.10154.139154.139159.139-167.5138019.86
25762023.07.12 02:00s/l8520.10153.759153.759158.759-167.5037852.36
25772023.07.12 02:00s/l8570.10153.773153.773158.773-167.5037684.85
25782023.07.12 02:00s/l8610.10153.724153.724158.724-167.5137517.34
25792023.07.12 07:00s/l8530.10153.712153.712158.712-167.5037349.84
25802023.07.12 07:00s/l8620.10153.640153.640158.640-167.5037182.33
25812023.07.12 13:00s/l8450.10153.430153.430158.430-167.2237015.11
25822023.07.12 13:00s/l8460.10153.405153.405158.405-167.2236847.89
25832023.07.12 13:00s/l8470.10153.401153.401158.401-167.2236680.67
25842023.07.12 13:00s/l8480.10153.356153.356158.356-167.2336513.44
25852023.07.12 13:00s/l8490.10153.378153.378158.378-167.2336346.21
25862023.07.12 13:00s/l8500.10153.465153.465158.465-167.2336178.98
25872023.07.12 13:00s/l8510.10153.493153.493158.493-167.5136011.47
25882023.07.12 13:00s/l8580.10153.506153.506158.506-167.5035843.96
25892023.07.12 13:00s/l8590.10153.403153.403158.403-167.5135676.45
25902023.07.12 13:00s/l8600.10153.572153.572158.572-167.5135508.93
25912023.07.12 13:00s/l8640.10153.433153.433158.433-167.5035341.43
25922023.07.12 20:00buy8650.10154.2260.0000.000
25932023.07.12 20:00modify8650.10154.226151.726156.726
25942023.07.12 21:00buy8660.10154.1380.0000.000
25952023.07.12 21:00modify8660.10154.138151.638156.638
25962023.07.12 22:00buy8670.10154.0780.0000.000
25972023.07.12 22:00modify8670.10154.078151.578156.578
25982023.07.12 23:00buy8680.10154.1150.0000.000
25992023.07.12 23:00modify8680.10154.115151.615156.615
26002023.07.13 00:00buy8690.10154.1370.0000.000
26012023.07.13 00:00modify8690.10154.137151.637156.637
26022023.07.13 01:00buy8700.10154.3520.0000.000
26032023.07.13 01:00modify8700.10154.352151.852156.852
26042023.07.13 02:00buy8710.10154.3950.0000.000
26052023.07.13 02:00modify8710.10154.395151.895156.895
26062023.07.13 03:00buy8720.10154.4180.0000.000
26072023.07.13 03:00modify8720.10154.418151.918156.918
26082023.07.13 04:00buy8730.10154.4080.0000.000
26092023.07.13 04:00modify8730.10154.408151.908156.908
26102023.07.13 05:00buy8740.10154.3600.0000.000
26112023.07.13 05:00modify8740.10154.360151.860156.860
26122023.07.13 06:00buy8750.10154.5430.0000.000
26132023.07.13 06:00modify8750.10154.543152.043157.043
26142023.07.13 07:00buy8760.10154.3220.0000.000
26152023.07.13 07:00modify8760.10154.322151.822156.822
26162023.07.13 08:00buy8770.10154.3920.0000.000
26172023.07.13 08:00modify8770.10154.392151.892156.892
26182023.07.13 09:00buy8780.10154.4760.0000.000
26192023.07.13 09:00modify8780.10154.476151.976156.976
26202023.07.13 10:00buy8790.10154.7950.0000.000
26212023.07.13 10:00modify8790.10154.795152.295157.295
26222023.07.13 11:00buy8800.10154.7850.0000.000
26232023.07.13 11:00modify8800.10154.785152.285157.285
26242023.07.13 12:00buy8810.10154.7950.0000.000
26252023.07.13 12:00modify8810.10154.795152.295157.295
26262023.07.13 13:00buy8820.10155.0260.0000.000
26272023.07.13 13:00modify8820.10155.026152.526157.526
26282023.07.13 14:00buy8830.10154.6850.0000.000
26292023.07.13 14:00modify8830.10154.685152.185157.185
26302023.07.19 06:00t/p8670.10156.578151.578156.578170.0635511.49
26312023.07.19 06:00buy8840.10156.5910.0000.000
26322023.07.19 06:00modify8840.10156.591154.091159.091
26332023.07.19 08:00t/p8660.10156.638151.638156.638170.0535681.54
26342023.07.19 08:00t/p8680.10156.615151.615156.615170.0535851.60
26352023.07.19 08:00t/p8690.10156.637151.637156.637169.2036020.80
26362023.07.19 08:00buy8850.10156.6430.0000.000
26372023.07.19 08:00modify8850.10156.643154.143159.143
26382023.07.19 09:00t/p8650.10156.726151.726156.726170.0636190.86
26392023.07.19 09:00t/p8700.10156.852151.852156.852169.2136360.07
26402023.07.19 09:00t/p8710.10156.895151.895156.895169.2136529.29
26412023.07.19 09:00t/p8720.10156.918151.918156.918169.2136698.50
26422023.07.19 09:00t/p8730.10156.908151.908156.908169.2036867.70
26432023.07.19 09:00t/p8740.10156.860151.860156.860169.2137036.91
26442023.07.19 09:00t/p8760.10156.822151.822156.822169.2037206.12
26452023.07.19 09:00t/p8770.10156.892151.892156.892169.2137375.33
26462023.07.19 09:00buy8860.10156.9730.0000.000
26472023.07.19 09:00modify8860.10156.973154.473159.473
26482023.07.19 10:00t/p8750.10157.043152.043157.043169.2137544.54
26492023.07.19 10:00t/p8780.10156.976151.976156.976169.2137713.75
26502023.07.19 10:00t/p8830.10157.185152.185157.185169.2137882.97
26512023.07.19 10:00buy8870.10157.0350.0000.000
26522023.07.19 10:00modify8870.10157.035154.535159.535
26532023.07.19 11:00buy8880.10156.9600.0000.000
26542023.07.19 11:00modify8880.10156.960154.460159.460
26552023.07.19 13:00buy8890.10156.6670.0000.000
26562023.07.19 13:00modify8890.10156.667154.167159.167
26572023.07.19 14:00buy8900.10156.7010.0000.000
26582023.07.19 14:00modify8900.10156.701154.201159.201
26592023.07.19 15:00buy8910.10156.2670.0000.000
26602023.07.19 15:00modify8910.10156.267153.767158.767
26612023.07.19 16:00buy8920.10156.4830.0000.000
26622023.07.19 16:00modify8920.10156.483153.983158.983
26632023.07.19 17:00buy8930.10156.2970.0000.000
26642023.07.19 17:00modify8930.10156.297153.797158.797
26652023.07.19 18:00buy8940.10156.3490.0000.000
26662023.07.19 18:00modify8940.10156.349153.849158.849
26672023.07.19 19:00buy8950.10156.4270.0000.000
26682023.07.19 19:00modify8950.10156.427153.927158.927
26692023.07.19 20:00buy8960.10156.5400.0000.000
26702023.07.19 20:00modify8960.10156.540154.040159.040
26712023.07.19 21:00buy8970.10156.1830.0000.000
26722023.07.19 21:00modify8970.10156.183153.683158.683
26732023.07.19 22:00buy8980.10156.3640.0000.000
26742023.07.19 22:00modify8980.10156.364153.864158.864
26752023.07.21 08:00t/p8790.10157.295152.295157.295170.3338053.30
26762023.07.21 08:00t/p8800.10157.285152.285157.285170.3438223.65
26772023.07.21 08:00t/p8810.10157.295152.295157.295170.3338393.98
26782023.07.21 09:00t/p8820.10157.526152.526157.526170.3338564.32
26792023.07.21 10:00sell8990.10157.6150.0000.000
26802023.07.21 10:00modify8990.10157.615160.115155.115
26812023.07.21 10:00close8980.10157.615153.864158.86485.2438649.56
26822023.07.21 10:00close8970.10157.615153.683158.68397.4138746.97
26832023.07.21 10:00close8960.10157.615154.040159.04073.4138820.38
26842023.07.21 10:00close8950.10157.615153.927158.92781.0038901.39
26852023.07.21 10:00close8940.10157.615153.849158.84986.2538987.64
26862023.07.21 10:00close8930.10157.615153.797158.79789.7439077.38
26872023.07.21 10:00close8920.10157.615153.983158.98377.2439154.62
26882023.07.21 10:00close8910.10157.615153.767158.76791.7639246.39
26892023.07.21 10:00close8900.10157.615154.201159.20162.5839308.97
26902023.07.21 10:00close8890.10157.615154.167159.16764.8739373.84
26912023.07.21 10:00close8880.10157.615154.460159.46045.1739419.01
26922023.07.21 10:00close8870.10157.615154.535159.53540.1339459.15
26932023.07.21 10:00close8860.10157.615154.473159.47344.3039503.45
26942023.07.21 10:00close8850.10157.615154.143159.14366.4839569.93
26952023.07.21 10:00close8840.10157.615154.091159.09169.9839639.91
26962023.07.21 10:00close8630.10157.615153.223158.223130.8839770.79
26972023.07.21 11:00sell9000.10157.7450.0000.000
26982023.07.21 11:00modify9000.10157.745160.245155.245
26992023.07.21 12:00sell9010.10157.6270.0000.000
27002023.07.21 12:00modify9010.10157.627160.127155.127
27012023.07.21 13:00sell9020.10157.3240.0000.000
27022023.07.21 13:00modify9020.10157.324159.824154.824
27032023.07.21 14:00sell9030.10157.4340.0000.000
27042023.07.21 14:00modify9030.10157.434159.934154.934
27052023.07.21 15:00sell9040.10157.5300.0000.000
27062023.07.21 15:00modify9040.10157.530160.030155.030
27072023.07.21 16:00sell9050.10157.6130.0000.000
27082023.07.21 16:00modify9050.10157.613160.113155.113
27092023.07.21 17:00sell9060.10157.5850.0000.000
27102023.07.21 17:00modify9060.10157.585160.085155.085
27112023.07.21 18:00sell9070.10157.6690.0000.000
27122023.07.21 18:00modify9070.10157.669160.169155.169
27132023.07.21 19:00sell9080.10157.7590.0000.000
27142023.07.21 19:00modify9080.10157.759160.259155.259
27152023.07.21 20:00sell9090.10157.7140.0000.000
27162023.07.21 20:00modify9090.10157.714160.214155.214
27172023.07.23 21:00sell9100.10157.5630.0000.000
27182023.07.23 21:00modify9100.10157.563160.063155.063
27192023.07.23 22:00sell9110.10157.7120.0000.000
27202023.07.23 22:00modify9110.10157.712160.212155.212
27212023.07.23 23:00sell9120.10157.7400.0000.000
27222023.07.23 23:00modify9120.10157.740160.240155.240
27232023.07.24 00:00sell9130.10157.6880.0000.000
27242023.07.24 00:00modify9130.10157.688160.188155.188
27252023.07.24 01:00sell9140.10157.7030.0000.000
27262023.07.24 01:00modify9140.10157.703160.203155.203
27272023.07.24 02:00sell9150.10157.3360.0000.000
27282023.07.24 02:00modify9150.10157.336159.836154.836
27292023.07.24 03:00sell9160.10157.3590.0000.000
27302023.07.24 03:00modify9160.10157.359159.859154.859
27312023.07.24 04:00sell9170.10157.3240.0000.000
27322023.07.24 04:00modify9170.10157.324159.824154.824
27332023.07.24 05:00sell9180.10157.2990.0000.000
27342023.07.24 05:00modify9180.10157.299159.799154.799
27352023.07.26 12:00t/p9000.10155.245160.245155.245166.4539937.24
27362023.07.26 12:00t/p9080.10155.259160.259155.259166.4540103.69
27372023.07.26 12:00t/p9090.10155.214160.214155.214166.4640270.15
27382023.07.26 12:00t/p9110.10155.212160.212155.212166.4540436.60
27392023.07.26 12:00t/p9120.10155.240160.240155.240166.4540603.05
27402023.07.26 12:00t/p9130.10155.188160.188155.188166.9940770.03
27412023.07.26 12:00t/p9140.10155.203160.203155.203167.0040937.03
27422023.07.26 12:00sell9190.10155.2900.0000.000
27432023.07.26 12:00modify9190.10155.290157.790152.790
27442023.07.26 13:00sell9200.10155.2270.0000.000
27452023.07.26 13:00modify9200.10155.227157.727152.727
27462023.07.26 14:00sell9210.10155.3980.0000.000
27472023.07.26 14:00modify9210.10155.398157.898152.898
27482023.07.26 15:00sell9220.10155.3020.0000.000
27492023.07.26 15:00modify9220.10155.302157.802152.802
27502023.07.26 16:00sell9230.10155.5340.0000.000
27512023.07.26 16:00modify9230.10155.534158.034153.034
27522023.07.26 17:00sell9240.10155.6840.0000.000
27532023.07.26 17:00modify9240.10155.684158.184153.184
27542023.07.26 18:00sell9250.10155.3790.0000.000
27552023.07.26 18:00modify9250.10155.379157.879152.879
27562023.07.27 02:00t/p8990.10155.115160.115155.115164.8441101.87
27572023.07.27 02:00t/p9010.10155.127160.127155.127164.8441266.71
27582023.07.27 02:00t/p9050.10155.113160.113155.113164.8541431.56
27592023.07.27 02:00t/p9060.10155.085160.085155.085164.8441596.39
27602023.07.27 02:00t/p9070.10155.169160.169155.169164.8441761.23
27612023.07.27 02:00sell9260.10155.1310.0000.000
27622023.07.27 02:00modify9260.10155.131157.631152.631
27632023.07.27 03:00t/p9030.10154.934159.934154.934164.8441926.07
27642023.07.27 03:00t/p9040.10155.030160.030155.030164.8542090.92
27652023.07.27 03:00t/p9100.10155.063160.063155.063164.8542255.77
27662023.07.27 03:00sell9270.10155.0580.0000.000
27672023.07.27 03:00modify9270.10155.058157.558152.558
27682023.07.27 04:00sell9280.10155.2030.0000.000
27692023.07.27 04:00modify9280.10155.203157.703152.703
27702023.07.27 05:00sell9290.10155.3380.0000.000
27712023.07.27 05:00modify9290.10155.338157.838152.838
27722023.07.27 06:00sell9300.10155.4470.0000.000
27732023.07.27 06:00modify9300.10155.447157.947152.947
27742023.07.27 07:00sell9310.10155.4380.0000.000
27752023.07.27 07:00modify9310.10155.438157.938152.938
27762023.07.27 08:00sell9320.10155.7690.0000.000
27772023.07.27 08:00modify9320.10155.769158.269153.269
27782023.07.27 09:00sell9330.10155.9030.0000.000
27792023.07.27 09:00modify9330.10155.903158.403153.403
27802023.07.27 14:00t/p9150.10154.836159.836154.836165.3942421.15
27812023.07.27 14:00t/p9160.10154.859159.859154.859165.3842586.53
27822023.07.27 14:00sell9340.10154.9430.0000.000
27832023.07.27 14:00modify9340.10154.943157.443152.443
27842023.07.27 15:00sell9350.10155.2610.0000.000
27852023.07.27 15:00modify9350.10155.261157.761152.761
27862023.07.27 18:00t/p9020.10154.824159.824154.824164.8442751.37
27872023.07.27 18:00t/p9170.10154.824159.824154.824165.3842916.74
27882023.07.27 18:00t/p9180.10154.799159.799154.799165.3843082.12
27892023.07.27 18:00t/p9240.10153.184158.184153.184166.4543248.56
27902023.07.27 18:00t/p9320.10153.269158.269153.269168.0643416.62
27912023.07.27 18:00t/p9330.10153.403158.403153.403168.0643584.68
27922023.07.27 18:00sell9360.10153.3940.0000.000
27932023.07.27 18:00modify9360.10153.394155.894150.894
27942023.07.27 19:00t/p9210.10152.898157.898152.898166.4543751.13
27952023.07.27 19:00t/p9230.10153.034158.034153.034166.4643917.59
27962023.07.27 19:00t/p9300.10152.947157.947152.947168.0744085.66
27972023.07.27 19:00t/p9310.10152.938157.938152.938168.0644253.72
27982023.07.27 20:00t/p9190.10152.790157.790152.790166.4544420.17
27992023.07.27 20:00t/p9200.10152.727157.727152.727166.4544586.62
28002023.07.27 20:00t/p9220.10152.802157.802152.802166.4544753.07
28012023.07.27 20:00t/p9250.10152.879157.879152.879166.4644919.53
28022023.07.27 20:00t/p9260.10152.631157.631152.631168.0645087.59
28032023.07.27 20:00t/p9270.10152.558157.558152.558168.0745255.66
28042023.07.27 20:00t/p9280.10152.703157.703152.703168.0645423.72
28052023.07.27 20:00t/p9290.10152.838157.838152.838168.0645591.78
28062023.07.27 20:00t/p9340.10152.443157.443152.443168.0745759.85
28072023.07.27 20:00t/p9350.10152.761157.761152.761168.0645927.91
28082023.07.27 21:00buy9370.10152.9940.0000.000
28092023.07.27 21:00modify9370.10152.994150.494155.494
28102023.07.27 21:00close9360.10152.994155.894150.89426.8945954.80
28112023.07.27 22:00buy9380.10153.0430.0000.000
28122023.07.27 22:00modify9380.10153.043150.543155.543
28132023.07.27 23:00buy9390.10152.8840.0000.000
28142023.07.27 23:00modify9390.10152.884150.384155.384
28152023.07.28 00:00buy9400.10152.4770.0000.000
28162023.07.28 00:00modify9400.10152.477149.977154.977
28172023.07.28 01:00buy9410.10153.1690.0000.000
28182023.07.28 01:00modify9410.10153.169150.669155.669
28192023.07.28 02:00buy9420.10153.0430.0000.000
28202023.07.28 02:00modify9420.10153.043150.543155.543
28212023.07.28 03:00buy9430.10152.9400.0000.000
28222023.07.28 03:00modify9430.10152.940150.440155.440
28232023.07.28 04:00buy9440.10153.3900.0000.000
28242023.07.28 04:00modify9440.10153.390150.890155.890
28252023.07.28 05:00buy9450.10152.2920.0000.000
28262023.07.28 05:00modify9450.10152.292149.792154.792
28272023.07.28 06:00buy9460.10152.8870.0000.000
28282023.07.28 06:00modify9460.10152.887150.387155.387
28292023.07.28 07:00buy9470.10152.8250.0000.000
28302023.07.28 07:00modify9470.10152.825150.325155.325
28312023.07.28 08:00buy9480.10153.0910.0000.000
28322023.07.28 08:00modify9480.10153.091150.591155.591
28332023.07.28 09:00buy9490.10153.1230.0000.000
28342023.07.28 09:00modify9490.10153.123150.623155.623
28352023.07.28 10:00buy9500.10152.8670.0000.000
28362023.07.28 10:00modify9500.10152.867150.367155.367
28372023.07.28 11:00buy9510.10153.1090.0000.000
28382023.07.28 11:00modify9510.10153.109150.609155.609
28392023.07.28 12:00buy9520.10153.3430.0000.000
28402023.07.28 12:00modify9520.10153.343150.843155.843
28412023.07.28 13:00buy9530.10154.1040.0000.000
28422023.07.28 13:00modify9530.10154.104151.604156.604
28432023.07.28 14:00t/p9450.10154.792149.792154.792168.0746122.87
28442023.07.28 14:00buy9540.10154.8500.0000.000
28452023.07.28 14:00modify9540.10154.850152.350157.350
28462023.07.28 15:00t/p9400.10154.977149.977154.977168.0746290.94
28472023.07.28 15:00buy9550.10154.8910.0000.000
28482023.07.28 15:00modify9550.10154.891152.391157.391
28492023.07.28 16:00t/p9470.10155.325150.325155.325168.0846459.02
28502023.07.28 16:00buy9560.10155.3620.0000.000
28512023.07.28 16:00modify9560.10155.362152.862157.862
28522023.07.28 17:00t/p9390.10155.384150.384155.384168.3546627.37
28532023.07.28 17:00t/p9430.10155.440150.440155.440168.0846795.45
28542023.07.28 17:00t/p9460.10155.387150.387155.387168.0846963.53
28552023.07.28 17:00t/p9500.10155.367150.367155.367168.0747131.60
28562023.07.28 17:00buy9570.10155.3310.0000.000
28572023.07.28 17:00modify9570.10155.331152.831157.831
28582023.07.28 18:00buy9580.10155.3000.0000.000
28592023.07.28 18:00modify9580.10155.300152.800157.800
28602023.07.28 19:00buy9590.10155.4450.0000.000
28612023.07.28 19:00modify9590.10155.445152.945157.945
28622023.07.28 20:00t/p9370.10155.494150.494155.494168.3647299.97
28632023.07.28 20:00t/p9380.10155.543150.543155.543168.3547468.32
28642023.07.28 20:00t/p9420.10155.543150.543155.543168.0747636.39
28652023.07.28 20:00t/p9480.10155.591150.591155.591168.0747804.46
28662023.07.28 20:00buy9600.10155.5440.0000.000
28672023.07.28 20:00modify9600.10155.544153.044158.044
28682023.07.30 21:00buy9610.10155.3390.0000.000
28692023.07.30 21:00modify9610.10155.339152.839157.839
28702023.07.30 22:00buy9620.10155.4650.0000.000
28712023.07.30 22:00modify9620.10155.465152.965157.965
28722023.07.30 23:00buy9630.10155.3170.0000.000
28732023.07.30 23:00modify9630.10155.317152.817157.817
28742023.07.31 00:00buy9640.10155.1920.0000.000
28752023.07.31 00:00modify9640.10155.192152.692157.692
28762023.07.31 01:00buy9650.10155.3250.0000.000
28772023.07.31 01:00modify9650.10155.325152.825157.825
28782023.07.31 02:00t/p9410.10155.669150.669155.669168.3647972.82
28792023.07.31 02:00t/p9440.10155.890150.890155.890168.3548141.18
28802023.07.31 02:00t/p9490.10155.623150.623155.623168.3548309.53
28812023.07.31 02:00t/p9510.10155.609150.609155.609168.3548477.88
28822023.07.31 02:00t/p9520.10155.843150.843155.843168.3548646.23
28832023.07.31 02:00buy9660.10155.9350.0000.000
28842023.07.31 02:00modify9660.10155.935153.435158.435
28852023.07.31 03:00buy9670.10156.1390.0000.000
28862023.07.31 03:00modify9670.10156.139153.639158.639
28872023.07.31 04:00buy9680.10156.1220.0000.000
28882023.07.31 04:00modify9680.10156.122153.622158.622
28892023.07.31 05:00buy9690.10156.1770.0000.000
28902023.07.31 05:00modify9690.10156.177153.677158.677
28912023.07.31 06:00buy9700.10156.1910.0000.000
28922023.07.31 06:00modify9700.10156.191153.691158.691
28932023.07.31 07:00buy9710.10156.4310.0000.000
28942023.07.31 07:00modify9710.10156.431153.931158.931
28952023.07.31 08:00t/p9530.10156.604151.604156.604168.3648814.60
28962023.07.31 10:00close9710.10156.979153.931158.93136.8548851.45
28972023.07.31 10:00close9700.10156.979153.691158.69152.9848904.43
28982023.07.31 10:00close9690.10156.979153.677158.67753.9248958.35
28992023.07.31 10:00close9680.10156.979153.622158.62257.6249015.97
29002023.07.31 10:00close9670.10156.979153.639158.63956.4849072.45
29012023.07.31 10:00close9660.10156.979153.435158.43570.1949142.64
29022023.07.31 10:00close9650.10156.979152.825157.825111.2049253.84
29032023.07.31 10:00close9640.10156.979152.692157.692120.1449373.98
29042023.07.31 10:00close9630.10156.979152.817157.817112.0249486.00
29052023.07.31 10:00close9620.10156.979152.965157.965102.0749588.07
29062023.07.31 10:00close9610.10156.979152.839157.839110.5449698.62
29072023.07.31 10:00close9600.10156.979153.044158.04496.7649795.38
29082023.07.31 10:00close9590.10156.979152.945157.945103.4149898.79
29092023.07.31 10:00close9580.10156.979152.800157.800113.1650011.96
29102023.07.31 10:00close9570.10156.979152.831157.831111.0850123.04
29112023.07.31 10:00close9560.10156.979152.862157.862108.9950232.03
29122023.07.31 10:00close9550.10156.979152.391157.391140.6650372.70
29132023.07.31 10:00close9540.10156.979152.350157.350143.4250516.12
29142023.07.31 17:00sell9720.10156.4180.0000.000
29152023.07.31 17:00modify9720.10156.418158.918153.918
29162023.07.31 18:00sell9730.10156.4120.0000.000
29172023.07.31 18:00modify9730.10156.412158.912153.912
29182023.07.31 19:00sell9740.10156.4760.0000.000
29192023.07.31 19:00modify9740.10156.476158.976153.976
29202023.07.31 20:00sell9750.10156.4230.0000.000
29212023.07.31 20:00modify9750.10156.423158.923153.923
29222023.07.31 21:00sell9760.10156.2980.0000.000
29232023.07.31 21:00modify9760.10156.298158.798153.798
29242023.07.31 22:00sell9770.10156.4390.0000.000
29252023.07.31 22:00modify9770.10156.439158.939153.939
29262023.07.31 23:00sell9780.10156.4880.0000.000
29272023.07.31 23:00modify9780.10156.488158.988153.988
29282023.08.01 00:00sell9790.10156.5060.0000.000
29292023.08.01 00:00modify9790.10156.506159.006154.006
29302023.08.01 01:00sell9800.10156.5840.0000.000
29312023.08.01 01:00modify9800.10156.584159.084154.084
29322023.08.01 02:00sell9810.10156.8370.0000.000
29332023.08.01 02:00modify9810.10156.837159.337154.337
29342023.08.01 03:00sell9820.10156.6170.0000.000
29352023.08.01 03:00modify9820.10156.617159.117154.117
29362023.08.01 04:00sell9830.10156.7260.0000.000
29372023.08.01 04:00modify9830.10156.726159.226154.226
29382023.08.01 05:00sell9840.10156.8470.0000.000
29392023.08.01 05:00modify9840.10156.847159.347154.347
29402023.08.01 06:00sell9850.10157.0360.0000.000
29412023.08.01 06:00modify9850.10157.036159.536154.536
29422023.08.01 07:00sell9860.10156.8420.0000.000
29432023.08.01 07:00modify9860.10156.842159.342154.342
29442023.08.01 08:00sell9870.10156.6840.0000.000
29452023.08.01 08:00modify9870.10156.684159.184154.184
29462023.08.01 09:00sell9880.10156.5930.0000.000
29472023.08.01 09:00modify9880.10156.593159.093154.093
29482023.08.01 10:00sell9890.10156.5390.0000.000
29492023.08.01 10:00modify9890.10156.539159.039154.039
29502023.08.01 11:00sell9900.10156.7550.0000.000
29512023.08.01 11:00modify9900.10156.755159.255154.255
29522023.08.01 12:00sell9910.10156.9170.0000.000
29532023.08.01 12:00modify9910.10156.917159.417154.417
29542023.08.10 13:00s/l9760.10158.798158.798153.798-174.5050341.62
29552023.08.10 14:00s/l9720.10158.918158.918153.918-174.5150167.10
29562023.08.10 14:00s/l9730.10158.912158.912153.912-174.5049992.60
29572023.08.10 14:00s/l9740.10158.976158.976153.976-174.5049818.09
29582023.08.10 14:00s/l9750.10158.923158.923153.923-174.5049643.59
29592023.08.10 14:00s/l9770.10158.939158.939153.939-174.5149469.08
29602023.08.10 14:00s/l9780.10158.988158.988153.988-174.5049294.57
29612023.08.10 14:00s/l9790.10159.006159.006154.006-173.9749120.61
29622023.08.10 14:00s/l9800.10159.084159.084154.084-173.9848946.63
29632023.08.10 14:00s/l9820.10159.117159.117154.117-173.9748772.66
29642023.08.10 14:00s/l9870.10159.184159.184154.184-173.9848598.69
29652023.08.10 14:00s/l9880.10159.093159.093154.093-173.9748424.72
29662023.08.10 14:00s/l9890.10159.039159.039154.039-173.9748250.76
29672023.08.10 15:00s/l9830.10159.226159.226154.226-173.9748076.79
29682023.08.10 23:00sell9920.10159.0550.0000.000
29692023.08.10 23:00modify9920.10159.055161.555156.555
29702023.08.11 00:00sell9930.10159.0680.0000.000
29712023.08.11 00:00modify9930.10159.068161.568156.568
29722023.08.11 01:00sell9940.10159.1290.0000.000
29732023.08.11 01:00modify9940.10159.129161.629156.629
29742023.08.11 02:00sell9950.10159.0960.0000.000
29752023.08.11 02:00modify9950.10159.096161.596156.596
29762023.08.11 03:00sell9960.10159.0360.0000.000
29772023.08.11 03:00modify9960.10159.036161.536156.536
29782023.08.11 04:00sell9970.10158.9580.0000.000
29792023.08.11 04:00modify9970.10158.958161.458156.458
29802023.08.11 05:00sell9980.10158.9350.0000.000
29812023.08.11 05:00modify9980.10158.935161.435156.435
29822023.08.11 06:00sell9990.10159.1060.0000.000
29832023.08.11 06:00modify9990.10159.106161.606156.606
29842023.08.11 07:00sell10000.10159.0930.0000.000
29852023.08.11 07:00modify10000.10159.093161.593156.593
29862023.08.11 08:00sell10010.10158.9730.0000.000
29872023.08.11 08:00modify10010.10158.973161.473156.473
29882023.08.11 09:00sell10020.10159.0340.0000.000
29892023.08.11 09:00modify10020.10159.034161.534156.534
29902023.08.11 10:00sell10030.10158.7320.0000.000
29912023.08.11 10:00modify10030.10158.732161.232156.232
29922023.08.11 11:00sell10040.10158.9210.0000.000
29932023.08.11 11:00modify10040.10158.921161.421156.421
29942023.08.11 12:00sell10050.10158.8870.0000.000
29952023.08.11 12:00modify10050.10158.887161.387156.387
29962023.08.15 08:00s/l9900.10159.255159.255154.255-175.5847901.21
29972023.08.15 08:00sell10060.10159.2560.0000.000
29982023.08.15 08:00modify10060.10159.256161.756156.756
29992023.08.15 11:00s/l9810.10159.337159.337154.337-175.5847725.63
30002023.08.15 11:00s/l9840.10159.347159.347154.347-175.5947550.05
30012023.08.15 11:00s/l9860.10159.342159.342154.342-175.5847374.47
30022023.08.15 11:00sell10070.10159.1380.0000.000
30032023.08.15 11:00modify10070.10159.138161.638156.638
30042023.08.15 12:00sell10080.10159.0540.0000.000
30052023.08.15 12:00modify10080.10159.054161.554156.554
30062023.08.15 13:00sell10090.10159.0130.0000.000
30072023.08.15 13:00modify10090.10159.013161.513156.513
30082023.08.18 09:00close10090.10158.231161.513156.51349.8947424.35
30092023.08.18 09:00close10080.10158.231161.554156.55452.6547477.00
30102023.08.18 09:00close10070.10158.231161.638156.63858.3047535.29
30112023.08.18 09:00close10060.10158.231161.756156.75666.2347601.52
30122023.08.18 09:00close10050.10158.231161.387156.38740.3447641.86
30132023.08.18 09:00close10040.10158.231161.421156.42142.6347684.49
30142023.08.18 09:00close10030.10158.231161.232156.23229.9247714.41
30152023.08.18 09:00close10020.10158.231161.534156.53450.2247764.63
30162023.08.18 09:00close10010.10158.231161.473156.47346.1247810.76
30172023.08.18 09:00close10000.10158.231161.593156.59354.1947864.95
30182023.08.18 09:00close9990.10158.231161.606156.60655.0647920.01
30192023.08.18 09:00close9980.10158.231161.435156.43543.5747963.58
30202023.08.18 09:00close9970.10158.231161.458156.45845.1148008.69
30212023.08.18 09:00close9960.10158.231161.536156.53650.3648059.05
30222023.08.18 09:00close9950.10158.231161.596156.59654.3948113.44
30232023.08.18 09:00close9940.10158.231161.629156.62956.6148170.06
30242023.08.18 09:00close9930.10158.231161.568156.56852.5148222.57
30252023.08.18 09:00close9920.10158.231161.555156.55551.1048273.67
30262023.08.18 09:00close9910.10158.231159.417154.417-98.5348175.14
30272023.08.18 09:00close9850.10158.231159.536154.536-90.5348084.61
30282023.08.20 23:00buy10100.10158.0220.0000.000
30292023.08.20 23:00modify10100.10158.022155.522160.522
30302023.08.21 00:00buy10110.10158.0690.0000.000
30312023.08.21 00:00modify10110.10158.069155.569160.569
30322023.08.21 01:00buy10120.10157.9760.0000.000
30332023.08.21 01:00modify10120.10157.976155.476160.476
30342023.08.21 02:00buy10130.10158.2760.0000.000
30352023.08.21 02:00modify10130.10158.276155.776160.776
30362023.08.21 03:00buy10140.10158.1860.0000.000
30372023.08.21 03:00modify10140.10158.186155.686160.686
30382023.08.21 04:00buy10150.10158.2560.0000.000
30392023.08.21 04:00modify10150.10158.256155.756160.756
30402023.08.21 05:00buy10160.10158.2080.0000.000
30412023.08.21 05:00modify10160.10158.208155.708160.708
30422023.08.21 06:00buy10170.10158.2380.0000.000
30432023.08.21 06:00modify10170.10158.238155.738160.738
30442023.08.21 07:00buy10180.10158.2240.0000.000
30452023.08.21 07:00modify10180.10158.224155.724160.724
30462023.08.21 08:00buy10190.10158.4030.0000.000
30472023.08.21 08:00modify10190.10158.403155.903160.903
30482023.08.21 09:00buy10200.10158.6110.0000.000
30492023.08.21 09:00modify10200.10158.611156.111161.111
30502023.08.21 10:00buy10210.10158.9370.0000.000
30512023.08.21 10:00modify10210.10158.937156.437161.437
30522023.08.21 14:00close10210.10159.098156.437161.43710.8348095.44
30532023.08.21 14:00close10200.10159.098156.111161.11132.7448128.18
30542023.08.21 14:00close10190.10159.098155.903160.90346.7348174.91
30552023.08.21 14:00close10180.10159.098155.724160.72458.7648233.67
30562023.08.21 14:00close10170.10159.098155.738160.73857.8248291.49
30572023.08.21 14:00close10160.10159.098155.708160.70859.8448351.33
30582023.08.21 14:00close10150.10159.098155.756160.75656.6148407.94
30592023.08.21 14:00close10140.10159.098155.686160.68661.3248469.26
30602023.08.21 14:00close10130.10159.098155.776160.77655.2748524.53
30612023.08.21 14:00close10120.10159.098155.476160.47675.4348599.96
30622023.08.21 14:00close10110.10159.098155.569160.56969.1848669.14
30632023.08.21 14:00close10100.10159.098155.522160.52272.6248741.76
30642023.08.22 12:00sell10220.10158.6720.0000.000
30652023.08.22 12:00modify10220.10158.672161.172156.172
30662023.08.22 13:00sell10230.10158.5950.0000.000
30672023.08.22 13:00modify10230.10158.595161.095156.095
30682023.08.22 14:00sell10240.10158.3780.0000.000
30692023.08.22 14:00modify10240.10158.378160.878155.878
30702023.08.22 17:00close10240.10158.256160.878155.8788.2048749.96
30712023.08.22 17:00close10230.10158.256161.095156.09522.7948772.75
30722023.08.22 17:00close10220.10158.256161.172156.17227.9748800.72
30732023.08.23 07:00buy10250.10158.2650.0000.000
30742023.08.23 07:00modify10250.10158.265155.765160.765
30752023.08.23 18:00buy10260.10157.3070.0000.000
30762023.08.23 18:00modify10260.10157.307154.807159.807
30772023.08.23 19:00buy10270.10157.2490.0000.000
30782023.08.23 19:00modify10270.10157.249154.749159.749
30792023.08.23 20:00buy10280.10157.4110.0000.000
30802023.08.23 20:00modify10280.10157.411154.911159.911
30812023.08.23 21:00buy10290.10157.3270.0000.000
30822023.08.23 21:00modify10290.10157.327154.827159.827
30832023.08.23 22:00buy10300.10157.3220.0000.000
30842023.08.23 22:00modify10300.10157.322154.822159.822
30852023.08.23 23:00buy10310.10157.3350.0000.000
30862023.08.23 23:00modify10310.10157.335154.835159.835
30872023.08.24 00:00buy10320.10157.2300.0000.000
30882023.08.24 00:00modify10320.10157.230154.730159.730
30892023.08.24 01:00buy10330.10157.4110.0000.000
30902023.08.24 01:00modify10330.10157.411154.911159.911
30912023.08.24 02:00buy10340.10157.5130.0000.000
30922023.08.24 02:00modify10340.10157.513155.013160.013
30932023.08.24 03:00buy10350.10157.5600.0000.000
30942023.08.24 03:00modify10350.10157.560155.060160.060
30952023.08.24 04:00buy10360.10157.5930.0000.000
30962023.08.24 04:00modify10360.10157.593155.093160.093
30972023.08.24 05:00buy10370.10157.8180.0000.000
30982023.08.24 05:00modify10370.10157.818155.318160.318
30992023.08.24 06:00buy10380.10157.8510.0000.000
31002023.08.24 06:00modify10380.10157.851155.351160.351
31012023.08.24 07:00buy10390.10157.4970.0000.000
31022023.08.24 07:00modify10390.10157.497154.997159.997
31032023.08.24 08:00buy10400.10157.7960.0000.000
31042023.08.24 08:00modify10400.10157.796155.296160.296
31052023.08.24 09:00buy10410.10157.8570.0000.000
31062023.08.24 09:00modify10410.10157.857155.357160.357
31072023.08.24 10:00buy10420.10157.7940.0000.000
31082023.08.24 10:00modify10420.10157.794155.294160.294
31092023.08.24 11:00buy10430.10157.8960.0000.000
31102023.08.24 11:00modify10430.10157.896155.396160.396
31112023.08.24 12:00buy10440.10157.9510.0000.000
31122023.08.24 12:00modify10440.10157.951155.451160.451
31132023.08.30 20:00t/p10270.10159.749154.749159.749170.0548970.77
31142023.08.30 20:00t/p10320.10159.730154.730159.730169.2149139.98
31152023.08.30 21:00sell10450.10159.4690.0000.000
31162023.08.30 21:00modify10450.10159.469161.969156.969
31172023.08.30 21:00close10440.10159.469155.451160.451103.1949243.18
31182023.08.30 21:00close10430.10159.469155.396160.396106.8849350.06
31192023.08.30 21:00close10420.10159.469155.294160.294113.7449463.80
31202023.08.30 21:00close10410.10159.469155.357160.357109.5149573.31
31212023.08.30 21:00close10400.10159.469155.296160.296113.6149686.93
31222023.08.30 21:00close10390.10159.469154.997159.997133.7149820.64
31232023.08.30 21:00close10380.10159.469155.351160.351109.9149930.55
31242023.08.30 21:00close10370.10159.469155.318160.318112.1350042.68
31252023.08.30 21:00close10360.10159.469155.093160.093127.2550169.94
31262023.08.30 21:00close10350.10159.469155.060160.060129.4750299.41
31272023.08.30 21:00close10340.10159.469155.013160.013132.6350432.04
31282023.08.30 21:00close10330.10159.469154.911159.911139.4950571.53
31292023.08.30 21:00close10310.10159.469154.835159.835145.4550716.99
31302023.08.30 21:00close10300.10159.469154.822159.822146.3250863.31
31312023.08.30 21:00close10290.10159.469154.827159.827145.9951009.30
31322023.08.30 21:00close10280.10159.469154.911159.911140.3451149.64
31332023.08.30 21:00close10260.10159.469154.807159.807147.3351296.97
31342023.08.30 21:00close10250.10159.469155.765160.76582.9351379.90
31352023.08.30 22:00sell10460.10159.6770.0000.000
31362023.08.30 22:00modify10460.10159.677162.177157.177
31372023.08.30 23:00sell10470.10159.6360.0000.000
31382023.08.30 23:00modify10470.10159.636162.136157.136
31392023.08.31 00:00sell10480.10159.6620.0000.000
31402023.08.31 00:00modify10480.10159.662162.162157.162
31412023.08.31 01:00sell10490.10159.6900.0000.000
31422023.08.31 01:00modify10490.10159.690162.190157.190
31432023.08.31 02:00sell10500.10159.4050.0000.000
31442023.08.31 02:00modify10500.10159.405161.905156.905
31452023.08.31 03:00sell10510.10159.2260.0000.000
31462023.08.31 03:00modify10510.10159.226161.726156.726
31472023.08.31 04:00sell10520.10159.3770.0000.000
31482023.08.31 04:00modify10520.10159.377161.877156.877
31492023.08.31 05:00sell10530.10159.2780.0000.000
31502023.08.31 05:00modify10530.10159.278161.778156.778
31512023.08.31 06:00sell10540.10159.3080.0000.000
31522023.08.31 06:00modify10540.10159.308161.808156.808
31532023.08.31 07:00sell10550.10159.2920.0000.000
31542023.08.31 07:00modify10550.10159.292161.792156.792
31552023.08.31 08:00sell10560.10158.9330.0000.000
31562023.08.31 08:00modify10560.10158.933161.433156.433
31572023.08.31 09:00sell10570.10158.7570.0000.000
31582023.08.31 09:00modify10570.10158.757161.257156.257
31592023.08.31 10:00sell10580.10158.6470.0000.000
31602023.08.31 10:00modify10580.10158.647161.147156.147
31612023.08.31 11:00sell10590.10158.6610.0000.000
31622023.08.31 11:00modify10590.10158.661161.161156.161
31632023.08.31 13:00buy10600.10158.6410.0000.000
31642023.08.31 13:00modify10600.10158.641156.141161.141
31652023.08.31 13:00close10590.10158.641161.161156.1611.3551381.25
31662023.08.31 13:00close10580.10158.641161.147156.1470.4151381.66
31672023.08.31 13:00close10570.10158.641161.257156.2577.8051389.46
31682023.08.31 13:00close10560.10158.641161.433156.43319.6351409.09
31692023.08.31 13:00close10550.10158.641161.792156.79243.7751452.86
31702023.08.31 13:00close10540.10158.641161.808156.80844.8451497.70
31712023.08.31 13:00close10530.10158.641161.778156.77842.8351540.53
31722023.08.31 13:00close10520.10158.641161.877156.87749.4851590.01
31732023.08.31 13:00close10510.10158.641161.726156.72639.3351629.34
31742023.08.31 13:00close10500.10158.641161.905156.90551.3651680.70
31752023.08.31 13:00close10490.10158.641162.190157.19070.5251751.22
31762023.08.31 13:00close10480.10158.641162.162157.16268.6451819.86
31772023.08.31 13:00close10470.10158.641162.136157.13665.2851885.14
31782023.08.31 13:00close10460.10158.641162.177157.17768.0451953.18
31792023.08.31 13:00close10450.10158.641161.969156.96954.0652007.24
31802023.08.31 14:00buy10610.10158.5830.0000.000
31812023.08.31 14:00modify10610.10158.583156.083161.083
31822023.09.01 06:00buy10620.10157.8510.0000.000
31832023.09.01 06:00modify10620.10157.851155.351160.351
31842023.09.01 07:00buy10630.10157.9350.0000.000
31852023.09.01 07:00modify10630.10157.935155.435160.435
31862023.09.01 08:00buy10640.10157.8910.0000.000
31872023.09.01 08:00modify10640.10157.891155.391160.391
31882023.09.01 09:00buy10650.10157.8270.0000.000
31892023.09.01 09:00modify10650.10157.827155.327160.327
31902023.09.01 10:00buy10660.10157.7710.0000.000
31912023.09.01 10:00modify10660.10157.771155.271160.271
31922023.09.01 11:00buy10670.10157.7550.0000.000
31932023.09.01 11:00modify10670.10157.755155.255160.255
31942023.09.01 14:00buy10680.10157.7740.0000.000
31952023.09.01 14:00modify10680.10157.774155.274160.274
31962023.09.01 15:00buy10690.10157.8340.0000.000
31972023.09.01 15:00modify10690.10157.834155.334160.334
31982023.09.01 16:00buy10700.10157.7310.0000.000
31992023.09.01 16:00modify10700.10157.731155.231160.231
32002023.09.01 17:00buy10710.10157.6300.0000.000
32012023.09.01 17:00modify10710.10157.630155.130160.130
32022023.09.01 18:00buy10720.10157.6120.0000.000
32032023.09.01 18:00modify10720.10157.612155.112160.112
32042023.09.01 19:00buy10730.10157.5590.0000.000
32052023.09.01 19:00modify10730.10157.559155.059160.059
32062023.09.01 20:00buy10740.10157.5490.0000.000
32072023.09.01 20:00modify10740.10157.549155.049160.049
32082023.09.03 21:00buy10750.10157.5420.0000.000
32092023.09.03 21:00modify10750.10157.542155.042160.042
32102023.09.03 22:00buy10760.10157.5260.0000.000
32112023.09.03 22:00modify10760.10157.526155.026160.026
32122023.09.03 23:00buy10770.10157.4910.0000.000
32132023.09.03 23:00modify10770.10157.491154.991159.991
32142023.09.04 00:00buy10780.10157.4220.0000.000
32152023.09.04 00:00modify10780.10157.422154.922159.922
32162023.09.04 01:00buy10790.10157.5710.0000.000
32172023.09.04 01:00modify10790.10157.571155.071160.071
32182023.09.29 20:59close at stop10790.10157.891155.071160.07129.1552036.40
32192023.09.29 20:59close at stop10780.10157.891154.922159.92239.1752075.57
32202023.09.29 20:59close at stop10770.10157.891154.991159.99134.8252110.39
32212023.09.29 20:59close at stop10760.10157.891155.026160.02632.4752142.86
32222023.09.29 20:59close at stop10750.10157.891155.042160.04231.3952174.24
32232023.09.29 20:59close at stop10740.10157.891155.049160.04930.9252205.16
32242023.09.29 20:59close at stop10730.10157.891155.059160.05930.2552235.41
32252023.09.29 20:59close at stop10720.10157.891155.112160.11226.6952262.09
32262023.09.29 20:59close at stop10710.10157.891155.130160.13025.4852287.57
32272023.09.29 20:59close at stop10700.10157.891155.231160.23118.6952306.26
32282023.09.29 20:59close at stop10690.10157.891155.334160.33411.7652318.02
32292023.09.29 20:59close at stop10680.10157.891155.274160.27415.8052333.81
32302023.09.29 20:59close at stop10670.10157.891155.255160.25517.0752350.88
32312023.09.29 20:59close at stop10660.10157.891155.271160.27116.0052366.88
32322023.09.29 20:59close at stop10650.10157.891155.327160.32712.2352379.11
32332023.09.29 20:59close at stop10640.10157.891155.391160.3917.9352387.03
32342023.09.29 20:59close at stop10630.10157.891155.435160.4354.9752392.00
32352023.09.29 20:59close at stop10620.10157.891155.351160.35110.6252402.62
32362023.09.29 20:59close at stop10610.10157.891156.083161.083-38.3152364.31
32372023.09.29 20:59close at stop10600.10157.891156.141161.141-42.2152322.10