Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=10; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=20; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7236 | Ticks modelled | 13471 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 42322.10 | Gross profit | 84631.54 | Gross loss | -42309.44 |
Profit factor | 2.00 | Expected payoff | 39.22 | ||
Absolute drawdown | 8841.27 | Maximal drawdown | 9847.31 (89.47%) | Relative drawdown | 89.47% (9847.31) |
Total trades | 1079 | Short positions (won %) | 584 (59.08%) | Long positions (won %) | 495 (81.62%) |
Profit trades (% of total) | 749 (69.42%) | Loss trades (% of total) | 330 (30.58%) | ||
Largest | profit trade | 171.76 | loss trade | -177.73 | |
Average | profit trade | 112.99 | loss trade | -128.21 | |
Maximum | consecutive wins (profit in money) | 108 (15174.69) | consecutive losses (loss in money) | 41 (-7016.22) | |
Maximal | consecutive profit (count of wins) | 15174.69 (108) | consecutive loss (count of losses) | -7016.22 (41) | |
Average | consecutive wins | 21 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:00 | sell | 1 | 0.10 | 141.697 | 0.000 | 0.000 | ||
2 | 2022.10.02 21:00 | modify | 1 | 0.10 | 141.697 | 144.197 | 139.197 | ||
3 | 2022.10.02 22:00 | sell | 2 | 0.10 | 141.717 | 0.000 | 0.000 | ||
4 | 2022.10.02 22:00 | modify | 2 | 0.10 | 141.717 | 144.217 | 139.217 | ||
5 | 2022.10.02 23:00 | sell | 3 | 0.10 | 141.876 | 0.000 | 0.000 | ||
6 | 2022.10.02 23:00 | modify | 3 | 0.10 | 141.876 | 144.376 | 139.376 | ||
7 | 2022.10.03 00:00 | sell | 4 | 0.10 | 141.805 | 0.000 | 0.000 | ||
8 | 2022.10.03 00:00 | modify | 4 | 0.10 | 141.805 | 144.305 | 139.305 | ||
9 | 2022.10.03 01:00 | sell | 5 | 0.10 | 141.899 | 0.000 | 0.000 | ||
10 | 2022.10.03 01:00 | modify | 5 | 0.10 | 141.899 | 144.399 | 139.399 | ||
11 | 2022.10.03 02:00 | sell | 6 | 0.10 | 142.232 | 0.000 | 0.000 | ||
12 | 2022.10.03 02:00 | modify | 6 | 0.10 | 142.232 | 144.732 | 139.732 | ||
13 | 2022.10.03 03:00 | sell | 7 | 0.10 | 142.084 | 0.000 | 0.000 | ||
14 | 2022.10.03 03:00 | modify | 7 | 0.10 | 142.084 | 144.584 | 139.584 | ||
15 | 2022.10.03 04:00 | sell | 8 | 0.10 | 142.023 | 0.000 | 0.000 | ||
16 | 2022.10.03 04:00 | modify | 8 | 0.10 | 142.023 | 144.523 | 139.523 | ||
17 | 2022.10.03 05:00 | sell | 9 | 0.10 | 141.829 | 0.000 | 0.000 | ||
18 | 2022.10.03 05:00 | modify | 9 | 0.10 | 141.829 | 144.329 | 139.329 | ||
19 | 2022.10.03 06:00 | sell | 10 | 0.10 | 142.240 | 0.000 | 0.000 | ||
20 | 2022.10.03 06:00 | modify | 10 | 0.10 | 142.240 | 144.740 | 139.740 | ||
21 | 2022.10.03 07:00 | sell | 11 | 0.10 | 142.065 | 0.000 | 0.000 | ||
22 | 2022.10.03 07:00 | modify | 11 | 0.10 | 142.065 | 144.565 | 139.565 | ||
23 | 2022.10.03 08:00 | sell | 12 | 0.10 | 142.299 | 0.000 | 0.000 | ||
24 | 2022.10.03 08:00 | modify | 12 | 0.10 | 142.299 | 144.799 | 139.799 | ||
25 | 2022.10.03 09:00 | sell | 13 | 0.10 | 142.297 | 0.000 | 0.000 | ||
26 | 2022.10.03 09:00 | modify | 13 | 0.10 | 142.297 | 144.797 | 139.797 | ||
27 | 2022.10.03 10:00 | sell | 14 | 0.10 | 141.695 | 0.000 | 0.000 | ||
28 | 2022.10.03 10:00 | modify | 14 | 0.10 | 141.695 | 144.195 | 139.195 | ||
29 | 2022.10.03 11:00 | sell | 15 | 0.10 | 141.953 | 0.000 | 0.000 | ||
30 | 2022.10.03 11:00 | modify | 15 | 0.10 | 141.953 | 144.453 | 139.453 | ||
31 | 2022.10.03 12:00 | sell | 16 | 0.10 | 141.493 | 0.000 | 0.000 | ||
32 | 2022.10.03 12:00 | modify | 16 | 0.10 | 141.493 | 143.993 | 138.993 | ||
33 | 2022.10.03 13:00 | sell | 17 | 0.10 | 141.529 | 0.000 | 0.000 | ||
34 | 2022.10.03 13:00 | modify | 17 | 0.10 | 141.529 | 144.029 | 139.029 | ||
35 | 2022.10.03 14:00 | sell | 18 | 0.10 | 141.509 | 0.000 | 0.000 | ||
36 | 2022.10.03 14:00 | modify | 18 | 0.10 | 141.509 | 144.009 | 139.009 | ||
37 | 2022.10.03 15:00 | sell | 19 | 0.10 | 141.771 | 0.000 | 0.000 | ||
38 | 2022.10.03 15:00 | modify | 19 | 0.10 | 141.771 | 144.271 | 139.271 | ||
39 | 2022.10.03 16:00 | sell | 20 | 0.10 | 141.728 | 0.000 | 0.000 | ||
40 | 2022.10.03 16:00 | modify | 20 | 0.10 | 141.728 | 144.228 | 139.228 | ||
41 | 2022.10.04 16:00 | s/l | 16 | 0.10 | 143.993 | 143.993 | 138.993 | -168.61 | 9831.39 |
42 | 2022.10.04 16:00 | s/l | 17 | 0.10 | 144.029 | 144.029 | 139.029 | -168.61 | 9662.79 |
43 | 2022.10.04 16:00 | s/l | 18 | 0.10 | 144.009 | 144.009 | 139.009 | -168.60 | 9494.19 |
44 | 2022.10.05 09:00 | sell | 21 | 0.10 | 143.606 | 0.000 | 0.000 | ||
45 | 2022.10.05 09:00 | modify | 21 | 0.10 | 143.606 | 146.106 | 141.106 | ||
46 | 2022.10.05 10:00 | sell | 22 | 0.10 | 143.474 | 0.000 | 0.000 | ||
47 | 2022.10.05 10:00 | modify | 22 | 0.10 | 143.474 | 145.974 | 140.974 | ||
48 | 2022.10.05 11:00 | sell | 23 | 0.10 | 143.248 | 0.000 | 0.000 | ||
49 | 2022.10.05 11:00 | modify | 23 | 0.10 | 143.248 | 145.748 | 140.748 | ||
50 | 2022.10.10 08:00 | t/p | 21 | 0.10 | 141.106 | 146.106 | 141.106 | 165.38 | 9659.56 |
51 | 2022.10.10 08:00 | sell | 24 | 0.10 | 141.162 | 0.000 | 0.000 | ||
52 | 2022.10.10 08:00 | modify | 24 | 0.10 | 141.162 | 143.662 | 138.662 | ||
53 | 2022.10.10 09:00 | t/p | 22 | 0.10 | 140.974 | 145.974 | 140.974 | 165.39 | 9824.95 |
54 | 2022.10.10 09:00 | sell | 25 | 0.10 | 140.972 | 0.000 | 0.000 | ||
55 | 2022.10.10 09:00 | modify | 25 | 0.10 | 140.972 | 143.472 | 138.472 | ||
56 | 2022.10.13 16:00 | s/l | 24 | 0.10 | 143.662 | 143.662 | 138.662 | -170.74 | 9654.20 |
57 | 2022.10.13 16:00 | s/l | 25 | 0.10 | 143.472 | 143.472 | 138.472 | -170.74 | 9483.46 |
58 | 2022.10.13 16:00 | sell | 26 | 0.10 | 143.903 | 0.000 | 0.000 | ||
59 | 2022.10.13 16:00 | modify | 26 | 0.10 | 143.903 | 146.403 | 141.403 | ||
60 | 2022.10.13 17:00 | sell | 27 | 0.10 | 143.890 | 0.000 | 0.000 | ||
61 | 2022.10.13 17:00 | modify | 27 | 0.10 | 143.890 | 146.390 | 141.390 | ||
62 | 2022.10.14 02:00 | s/l | 1 | 0.10 | 144.197 | 144.197 | 139.197 | -175.58 | 9307.88 |
63 | 2022.10.14 02:00 | s/l | 2 | 0.10 | 144.217 | 144.217 | 139.217 | -175.58 | 9132.31 |
64 | 2022.10.14 02:00 | s/l | 4 | 0.10 | 144.305 | 144.305 | 139.305 | -175.04 | 8957.26 |
65 | 2022.10.14 02:00 | s/l | 14 | 0.10 | 144.195 | 144.195 | 139.195 | -175.05 | 8782.21 |
66 | 2022.10.14 02:00 | s/l | 19 | 0.10 | 144.271 | 144.271 | 139.271 | -175.05 | 8607.16 |
67 | 2022.10.14 02:00 | s/l | 20 | 0.10 | 144.228 | 144.228 | 139.228 | -175.04 | 8432.12 |
68 | 2022.10.14 02:00 | sell | 28 | 0.10 | 144.198 | 0.000 | 0.000 | ||
69 | 2022.10.14 02:00 | modify | 28 | 0.10 | 144.198 | 146.698 | 141.698 | ||
70 | 2022.10.14 03:00 | s/l | 9 | 0.10 | 144.329 | 144.329 | 139.329 | -175.04 | 8257.08 |
71 | 2022.10.14 03:00 | sell | 29 | 0.10 | 144.228 | 0.000 | 0.000 | ||
72 | 2022.10.14 03:00 | modify | 29 | 0.10 | 144.228 | 146.728 | 141.728 | ||
73 | 2022.10.14 04:00 | sell | 30 | 0.10 | 144.216 | 0.000 | 0.000 | ||
74 | 2022.10.14 04:00 | modify | 30 | 0.10 | 144.216 | 146.716 | 141.716 | ||
75 | 2022.10.14 05:00 | sell | 31 | 0.10 | 144.209 | 0.000 | 0.000 | ||
76 | 2022.10.14 05:00 | modify | 31 | 0.10 | 144.209 | 146.709 | 141.709 | ||
77 | 2022.10.14 06:00 | sell | 32 | 0.10 | 144.158 | 0.000 | 0.000 | ||
78 | 2022.10.14 06:00 | modify | 32 | 0.10 | 144.158 | 146.658 | 141.658 | ||
79 | 2022.10.14 07:00 | s/l | 3 | 0.10 | 144.376 | 144.376 | 139.376 | -175.58 | 8081.51 |
80 | 2022.10.14 07:00 | s/l | 5 | 0.10 | 144.399 | 144.399 | 139.399 | -175.04 | 7906.46 |
81 | 2022.10.14 07:00 | sell | 33 | 0.10 | 144.275 | 0.000 | 0.000 | ||
82 | 2022.10.14 07:00 | modify | 33 | 0.10 | 144.275 | 146.775 | 141.775 | ||
83 | 2022.10.14 08:00 | sell | 34 | 0.10 | 144.057 | 0.000 | 0.000 | ||
84 | 2022.10.14 08:00 | modify | 34 | 0.10 | 144.057 | 146.557 | 141.557 | ||
85 | 2022.10.14 09:00 | sell | 35 | 0.10 | 143.995 | 0.000 | 0.000 | ||
86 | 2022.10.14 09:00 | modify | 35 | 0.10 | 143.995 | 146.495 | 141.495 | ||
87 | 2022.10.14 10:00 | sell | 36 | 0.10 | 143.710 | 0.000 | 0.000 | ||
88 | 2022.10.14 10:00 | modify | 36 | 0.10 | 143.710 | 146.210 | 141.210 | ||
89 | 2022.10.14 14:00 | s/l | 6 | 0.10 | 144.732 | 144.732 | 139.732 | -175.05 | 7731.41 |
90 | 2022.10.14 14:00 | s/l | 7 | 0.10 | 144.584 | 144.584 | 139.584 | -175.05 | 7556.36 |
91 | 2022.10.14 14:00 | s/l | 8 | 0.10 | 144.523 | 144.523 | 139.523 | -175.05 | 7381.31 |
92 | 2022.10.14 14:00 | s/l | 10 | 0.10 | 144.740 | 144.740 | 139.740 | -175.04 | 7206.27 |
93 | 2022.10.14 14:00 | s/l | 11 | 0.10 | 144.565 | 144.565 | 139.565 | -175.04 | 7031.23 |
94 | 2022.10.14 14:00 | s/l | 15 | 0.10 | 144.453 | 144.453 | 139.453 | -175.04 | 6856.19 |
95 | 2022.10.14 14:00 | sell | 37 | 0.10 | 144.074 | 0.000 | 0.000 | ||
96 | 2022.10.14 14:00 | modify | 37 | 0.10 | 144.074 | 146.574 | 141.574 | ||
97 | 2022.10.14 15:00 | sell | 38 | 0.10 | 144.706 | 0.000 | 0.000 | ||
98 | 2022.10.14 15:00 | modify | 38 | 0.10 | 144.706 | 147.206 | 142.206 | ||
99 | 2022.10.14 16:00 | s/l | 12 | 0.10 | 144.799 | 144.799 | 139.799 | -175.04 | 6681.15 |
100 | 2022.10.14 16:00 | s/l | 13 | 0.10 | 144.797 | 144.797 | 139.797 | -175.05 | 6506.10 |
101 | 2022.10.14 16:00 | sell | 39 | 0.10 | 144.580 | 0.000 | 0.000 | ||
102 | 2022.10.14 16:00 | modify | 39 | 0.10 | 144.580 | 147.080 | 142.080 | ||
103 | 2022.10.14 17:00 | sell | 40 | 0.10 | 144.635 | 0.000 | 0.000 | ||
104 | 2022.10.14 17:00 | modify | 40 | 0.10 | 144.635 | 147.135 | 142.135 | ||
105 | 2022.10.14 18:00 | sell | 41 | 0.10 | 144.743 | 0.000 | 0.000 | ||
106 | 2022.10.14 18:00 | modify | 41 | 0.10 | 144.743 | 147.243 | 142.243 | ||
107 | 2022.10.14 19:00 | sell | 42 | 0.10 | 144.576 | 0.000 | 0.000 | ||
108 | 2022.10.14 19:00 | modify | 42 | 0.10 | 144.576 | 147.076 | 142.076 | ||
109 | 2022.10.14 20:00 | sell | 43 | 0.10 | 144.572 | 0.000 | 0.000 | ||
110 | 2022.10.14 20:00 | modify | 43 | 0.10 | 144.572 | 147.072 | 142.072 | ||
111 | 2022.10.16 21:00 | sell | 44 | 0.10 | 144.455 | 0.000 | 0.000 | ||
112 | 2022.10.16 21:00 | modify | 44 | 0.10 | 144.455 | 146.955 | 141.955 | ||
113 | 2022.10.17 15:00 | s/l | 23 | 0.10 | 145.748 | 145.748 | 140.748 | -174.51 | 6331.59 |
114 | 2022.10.17 15:00 | sell | 45 | 0.10 | 145.992 | 0.000 | 0.000 | ||
115 | 2022.10.17 15:00 | modify | 45 | 0.10 | 145.992 | 148.492 | 143.492 | ||
116 | 2022.10.17 16:00 | s/l | 26 | 0.10 | 146.403 | 146.403 | 141.403 | -169.13 | 6162.45 |
117 | 2022.10.17 16:00 | s/l | 27 | 0.10 | 146.390 | 146.390 | 141.390 | -169.14 | 5993.31 |
118 | 2022.10.17 16:00 | s/l | 36 | 0.10 | 146.210 | 146.210 | 141.210 | -168.61 | 5824.70 |
119 | 2022.10.17 17:00 | s/l | 34 | 0.10 | 146.557 | 146.557 | 141.557 | -168.60 | 5656.11 |
120 | 2022.10.17 17:00 | s/l | 35 | 0.10 | 146.495 | 146.495 | 141.495 | -168.60 | 5487.51 |
121 | 2022.10.17 17:00 | s/l | 37 | 0.10 | 146.574 | 146.574 | 141.574 | -168.61 | 5318.90 |
122 | 2022.10.17 21:00 | s/l | 28 | 0.10 | 146.698 | 146.698 | 141.698 | -168.60 | 5150.30 |
123 | 2022.10.17 21:00 | s/l | 29 | 0.10 | 146.728 | 146.728 | 141.728 | -168.61 | 4981.70 |
124 | 2022.10.17 21:00 | s/l | 30 | 0.10 | 146.716 | 146.716 | 141.716 | -168.60 | 4813.10 |
125 | 2022.10.17 21:00 | s/l | 31 | 0.10 | 146.709 | 146.709 | 141.709 | -168.60 | 4644.50 |
126 | 2022.10.17 21:00 | s/l | 32 | 0.10 | 146.658 | 146.658 | 141.658 | -168.60 | 4475.91 |
127 | 2022.10.18 05:00 | s/l | 33 | 0.10 | 146.775 | 146.775 | 141.775 | -169.14 | 4306.76 |
128 | 2022.10.18 07:00 | s/l | 44 | 0.10 | 146.955 | 146.955 | 141.955 | -169.14 | 4137.62 |
129 | 2022.10.18 10:00 | sell | 46 | 0.10 | 146.631 | 0.000 | 0.000 | ||
130 | 2022.10.18 10:00 | modify | 46 | 0.10 | 146.631 | 149.131 | 144.131 | ||
131 | 2022.10.18 11:00 | sell | 47 | 0.10 | 146.465 | 0.000 | 0.000 | ||
132 | 2022.10.18 11:00 | modify | 47 | 0.10 | 146.465 | 148.965 | 143.965 | ||
133 | 2022.10.18 16:00 | sell | 48 | 0.10 | 146.858 | 0.000 | 0.000 | ||
134 | 2022.10.18 16:00 | modify | 48 | 0.10 | 146.858 | 149.358 | 144.358 | ||
135 | 2022.10.18 17:00 | sell | 49 | 0.10 | 147.029 | 0.000 | 0.000 | ||
136 | 2022.10.18 17:00 | modify | 49 | 0.10 | 147.029 | 149.529 | 144.529 | ||
137 | 2022.10.18 18:00 | s/l | 39 | 0.10 | 147.080 | 147.080 | 142.080 | -169.13 | 3968.49 |
138 | 2022.10.18 18:00 | s/l | 40 | 0.10 | 147.135 | 147.135 | 142.135 | -169.13 | 3799.35 |
139 | 2022.10.18 18:00 | s/l | 42 | 0.10 | 147.076 | 147.076 | 142.076 | -169.13 | 3630.22 |
140 | 2022.10.18 18:00 | s/l | 43 | 0.10 | 147.072 | 147.072 | 142.072 | -169.13 | 3461.08 |
141 | 2022.10.18 18:00 | sell | 50 | 0.10 | 147.041 | 0.000 | 0.000 | ||
142 | 2022.10.18 18:00 | modify | 50 | 0.10 | 147.041 | 149.541 | 144.541 | ||
143 | 2022.10.18 19:00 | sell | 51 | 0.10 | 146.944 | 0.000 | 0.000 | ||
144 | 2022.10.18 19:00 | modify | 51 | 0.10 | 146.944 | 149.444 | 144.444 | ||
145 | 2022.10.18 20:00 | sell | 52 | 0.10 | 147.057 | 0.000 | 0.000 | ||
146 | 2022.10.18 20:00 | modify | 52 | 0.10 | 147.057 | 149.557 | 144.557 | ||
147 | 2022.10.18 21:00 | s/l | 38 | 0.10 | 147.206 | 147.206 | 142.206 | -169.13 | 3291.95 |
148 | 2022.10.18 21:00 | sell | 53 | 0.10 | 147.087 | 0.000 | 0.000 | ||
149 | 2022.10.18 21:00 | modify | 53 | 0.10 | 147.087 | 149.587 | 144.587 | ||
150 | 2022.10.18 22:00 | sell | 54 | 0.10 | 147.142 | 0.000 | 0.000 | ||
151 | 2022.10.18 22:00 | modify | 54 | 0.10 | 147.142 | 149.642 | 144.642 | ||
152 | 2022.10.18 23:00 | sell | 55 | 0.10 | 147.172 | 0.000 | 0.000 | ||
153 | 2022.10.18 23:00 | modify | 55 | 0.10 | 147.172 | 149.672 | 144.672 | ||
154 | 2022.10.19 00:00 | s/l | 41 | 0.10 | 147.243 | 147.243 | 142.243 | -169.67 | 3122.28 |
155 | 2022.10.19 01:00 | sell | 56 | 0.10 | 147.100 | 0.000 | 0.000 | ||
156 | 2022.10.19 01:00 | modify | 56 | 0.10 | 147.100 | 149.600 | 144.600 | ||
157 | 2022.10.19 02:00 | sell | 57 | 0.10 | 147.057 | 0.000 | 0.000 | ||
158 | 2022.10.19 02:00 | modify | 57 | 0.10 | 147.057 | 149.557 | 144.557 | ||
159 | 2022.10.19 03:00 | sell | 58 | 0.10 | 146.968 | 0.000 | 0.000 | ||
160 | 2022.10.19 03:00 | modify | 58 | 0.10 | 146.968 | 149.468 | 144.468 | ||
161 | 2022.10.19 04:00 | sell | 59 | 0.10 | 146.876 | 0.000 | 0.000 | ||
162 | 2022.10.19 04:00 | modify | 59 | 0.10 | 146.876 | 149.376 | 144.376 | ||
163 | 2022.10.19 05:00 | sell | 60 | 0.10 | 146.902 | 0.000 | 0.000 | ||
164 | 2022.10.19 05:00 | modify | 60 | 0.10 | 146.902 | 149.402 | 144.402 | ||
165 | 2022.10.19 06:00 | sell | 61 | 0.10 | 146.835 | 0.000 | 0.000 | ||
166 | 2022.10.19 06:00 | modify | 61 | 0.10 | 146.835 | 149.335 | 144.335 | ||
167 | 2022.10.19 07:00 | sell | 62 | 0.10 | 146.775 | 0.000 | 0.000 | ||
168 | 2022.10.19 07:00 | modify | 62 | 0.10 | 146.775 | 149.275 | 144.275 | ||
169 | 2022.10.19 08:00 | sell | 63 | 0.10 | 146.942 | 0.000 | 0.000 | ||
170 | 2022.10.19 08:00 | modify | 63 | 0.10 | 146.942 | 149.442 | 144.442 | ||
171 | 2022.10.19 09:00 | sell | 64 | 0.10 | 146.672 | 0.000 | 0.000 | ||
172 | 2022.10.19 09:00 | modify | 64 | 0.10 | 146.672 | 149.172 | 144.172 | ||
173 | 2022.10.21 16:00 | t/p | 46 | 0.10 | 144.131 | 149.131 | 144.131 | 165.39 | 3287.66 |
174 | 2022.10.21 16:00 | t/p | 48 | 0.10 | 144.358 | 149.358 | 144.358 | 165.39 | 3453.05 |
175 | 2022.10.21 16:00 | t/p | 49 | 0.10 | 144.529 | 149.529 | 144.529 | 165.38 | 3618.42 |
176 | 2022.10.21 16:00 | t/p | 50 | 0.10 | 144.541 | 149.541 | 144.541 | 165.38 | 3783.80 |
177 | 2022.10.21 16:00 | t/p | 51 | 0.10 | 144.444 | 149.444 | 144.444 | 165.38 | 3949.17 |
178 | 2022.10.21 16:00 | t/p | 52 | 0.10 | 144.557 | 149.557 | 144.557 | 165.39 | 4114.56 |
179 | 2022.10.21 16:00 | t/p | 53 | 0.10 | 144.587 | 149.587 | 144.587 | 165.38 | 4279.94 |
180 | 2022.10.21 16:00 | t/p | 54 | 0.10 | 144.642 | 149.642 | 144.642 | 165.38 | 4445.31 |
181 | 2022.10.21 16:00 | t/p | 55 | 0.10 | 144.672 | 149.672 | 144.672 | 165.39 | 4610.70 |
182 | 2022.10.21 16:00 | t/p | 56 | 0.10 | 144.600 | 149.600 | 144.600 | 165.92 | 4776.62 |
183 | 2022.10.21 16:00 | t/p | 57 | 0.10 | 144.557 | 149.557 | 144.557 | 165.92 | 4942.54 |
184 | 2022.10.21 16:00 | t/p | 58 | 0.10 | 144.468 | 149.468 | 144.468 | 165.91 | 5108.45 |
185 | 2022.10.21 16:00 | t/p | 59 | 0.10 | 144.376 | 149.376 | 144.376 | 165.92 | 5274.37 |
186 | 2022.10.21 16:00 | t/p | 60 | 0.10 | 144.402 | 149.402 | 144.402 | 165.92 | 5440.30 |
187 | 2022.10.21 16:00 | t/p | 61 | 0.10 | 144.335 | 149.335 | 144.335 | 165.91 | 5606.21 |
188 | 2022.10.21 16:00 | t/p | 62 | 0.10 | 144.275 | 149.275 | 144.275 | 165.92 | 5772.13 |
189 | 2022.10.21 16:00 | t/p | 63 | 0.10 | 144.442 | 149.442 | 144.442 | 165.91 | 5938.04 |
190 | 2022.10.21 16:00 | t/p | 64 | 0.10 | 144.172 | 149.172 | 144.172 | 165.91 | 6103.96 |
191 | 2022.10.21 16:00 | sell | 65 | 0.10 | 144.176 | 0.000 | 0.000 | ||
192 | 2022.10.21 16:00 | modify | 65 | 0.10 | 144.176 | 146.676 | 141.676 | ||
193 | 2022.10.21 17:00 | sell | 66 | 0.10 | 144.867 | 0.000 | 0.000 | ||
194 | 2022.10.21 17:00 | modify | 66 | 0.10 | 144.867 | 147.367 | 142.367 | ||
195 | 2022.10.21 18:00 | sell | 67 | 0.10 | 145.856 | 0.000 | 0.000 | ||
196 | 2022.10.21 18:00 | modify | 67 | 0.10 | 145.856 | 148.356 | 143.356 | ||
197 | 2022.10.21 19:00 | sell | 68 | 0.10 | 145.177 | 0.000 | 0.000 | ||
198 | 2022.10.21 19:00 | modify | 68 | 0.10 | 145.177 | 147.677 | 142.677 | ||
199 | 2022.10.21 20:00 | sell | 69 | 0.10 | 145.593 | 0.000 | 0.000 | ||
200 | 2022.10.21 20:00 | modify | 69 | 0.10 | 145.593 | 148.093 | 143.093 | ||
201 | 2022.10.23 21:00 | sell | 70 | 0.10 | 145.638 | 0.000 | 0.000 | ||
202 | 2022.10.23 21:00 | modify | 70 | 0.10 | 145.638 | 148.138 | 143.138 | ||
203 | 2022.10.23 22:00 | sell | 71 | 0.10 | 146.382 | 0.000 | 0.000 | ||
204 | 2022.10.23 22:00 | modify | 71 | 0.10 | 146.382 | 148.882 | 143.882 | ||
205 | 2022.10.23 23:00 | s/l | 65 | 0.10 | 146.676 | 146.676 | 141.676 | -168.06 | 5935.90 |
206 | 2022.10.23 23:00 | s/l | 66 | 0.10 | 147.367 | 147.367 | 142.367 | -168.07 | 5767.83 |
207 | 2022.10.23 23:00 | sell | 72 | 0.10 | 147.025 | 0.000 | 0.000 | ||
208 | 2022.10.23 23:00 | modify | 72 | 0.10 | 147.025 | 149.525 | 144.525 | ||
209 | 2022.10.24 00:00 | t/p | 47 | 0.10 | 143.965 | 148.965 | 143.965 | 164.85 | 5932.67 |
210 | 2022.10.24 00:00 | t/p | 71 | 0.10 | 143.882 | 148.882 | 143.882 | 167.53 | 6100.21 |
211 | 2022.10.24 00:00 | t/p | 72 | 0.10 | 144.525 | 149.525 | 144.525 | 167.52 | 6267.73 |
212 | 2022.10.24 00:00 | sell | 73 | 0.10 | 145.543 | 0.000 | 0.000 | ||
213 | 2022.10.24 00:00 | modify | 73 | 0.10 | 145.543 | 148.043 | 143.043 | ||
214 | 2022.10.24 01:00 | sell | 74 | 0.10 | 146.468 | 0.000 | 0.000 | ||
215 | 2022.10.24 01:00 | modify | 74 | 0.10 | 146.468 | 148.968 | 143.968 | ||
216 | 2022.10.24 02:00 | sell | 75 | 0.10 | 146.489 | 0.000 | 0.000 | ||
217 | 2022.10.24 02:00 | modify | 75 | 0.10 | 146.489 | 148.989 | 143.989 | ||
218 | 2022.10.24 03:00 | sell | 76 | 0.10 | 146.523 | 0.000 | 0.000 | ||
219 | 2022.10.24 03:00 | modify | 76 | 0.10 | 146.523 | 149.023 | 144.023 | ||
220 | 2022.10.24 04:00 | sell | 77 | 0.10 | 146.405 | 0.000 | 0.000 | ||
221 | 2022.10.24 04:00 | modify | 77 | 0.10 | 146.405 | 148.905 | 143.905 | ||
222 | 2022.10.24 05:00 | sell | 78 | 0.10 | 146.631 | 0.000 | 0.000 | ||
223 | 2022.10.24 05:00 | modify | 78 | 0.10 | 146.631 | 149.131 | 144.131 | ||
224 | 2022.10.24 06:00 | sell | 79 | 0.10 | 146.643 | 0.000 | 0.000 | ||
225 | 2022.10.24 06:00 | modify | 79 | 0.10 | 146.643 | 149.143 | 144.143 | ||
226 | 2022.10.24 07:00 | sell | 80 | 0.10 | 146.831 | 0.000 | 0.000 | ||
227 | 2022.10.24 07:00 | modify | 80 | 0.10 | 146.831 | 149.331 | 144.331 | ||
228 | 2022.10.24 08:00 | sell | 81 | 0.10 | 146.784 | 0.000 | 0.000 | ||
229 | 2022.10.24 08:00 | modify | 81 | 0.10 | 146.784 | 149.284 | 144.284 | ||
230 | 2022.10.24 09:00 | sell | 82 | 0.10 | 146.855 | 0.000 | 0.000 | ||
231 | 2022.10.24 09:00 | modify | 82 | 0.10 | 146.855 | 149.355 | 144.355 | ||
232 | 2022.10.24 10:00 | sell | 83 | 0.10 | 146.902 | 0.000 | 0.000 | ||
233 | 2022.10.24 10:00 | modify | 83 | 0.10 | 146.902 | 149.402 | 144.402 | ||
234 | 2022.10.24 11:00 | sell | 84 | 0.10 | 146.718 | 0.000 | 0.000 | ||
235 | 2022.10.24 11:00 | modify | 84 | 0.10 | 146.718 | 149.218 | 144.218 | ||
236 | 2022.10.24 12:00 | sell | 85 | 0.10 | 146.547 | 0.000 | 0.000 | ||
237 | 2022.10.24 12:00 | modify | 85 | 0.10 | 146.547 | 149.047 | 144.047 | ||
238 | 2022.10.24 13:00 | sell | 86 | 0.10 | 146.730 | 0.000 | 0.000 | ||
239 | 2022.10.24 13:00 | modify | 86 | 0.10 | 146.730 | 149.230 | 144.230 | ||
240 | 2022.10.24 14:00 | sell | 87 | 0.10 | 147.005 | 0.000 | 0.000 | ||
241 | 2022.10.24 14:00 | modify | 87 | 0.10 | 147.005 | 149.505 | 144.505 | ||
242 | 2022.10.25 23:00 | s/l | 68 | 0.10 | 147.677 | 147.677 | 142.677 | -169.14 | 6098.59 |
243 | 2022.10.25 23:00 | sell | 88 | 0.10 | 147.516 | 0.000 | 0.000 | ||
244 | 2022.10.25 23:00 | modify | 88 | 0.10 | 147.516 | 150.016 | 145.016 | ||
245 | 2022.10.27 07:00 | close | 88 | 0.10 | 146.538 | 150.016 | 145.016 | 63.59 | 6162.18 |
246 | 2022.10.27 07:00 | close | 87 | 0.10 | 146.538 | 149.505 | 144.505 | 28.71 | 6190.88 |
247 | 2022.10.27 07:00 | close | 86 | 0.10 | 146.538 | 149.230 | 144.230 | 10.22 | 6201.10 |
248 | 2022.10.27 07:00 | close | 85 | 0.10 | 146.538 | 149.047 | 144.047 | -2.08 | 6199.01 |
249 | 2022.10.27 07:00 | close | 84 | 0.10 | 146.538 | 149.218 | 144.218 | 9.42 | 6208.43 |
250 | 2022.10.27 07:00 | close | 83 | 0.10 | 146.538 | 149.402 | 144.402 | 21.79 | 6230.21 |
251 | 2022.10.27 07:00 | close | 82 | 0.10 | 146.538 | 149.355 | 144.355 | 18.63 | 6248.84 |
252 | 2022.10.27 07:00 | close | 81 | 0.10 | 146.538 | 149.284 | 144.284 | 13.85 | 6262.68 |
253 | 2022.10.27 07:00 | close | 80 | 0.10 | 146.538 | 149.331 | 144.331 | 17.01 | 6279.69 |
254 | 2022.10.27 07:00 | close | 79 | 0.10 | 146.538 | 149.143 | 144.143 | 4.37 | 6284.05 |
255 | 2022.10.27 07:00 | close | 78 | 0.10 | 146.538 | 149.131 | 144.131 | 3.57 | 6287.62 |
256 | 2022.10.27 07:00 | close | 77 | 0.10 | 146.538 | 148.905 | 143.905 | -11.63 | 6275.98 |
257 | 2022.10.27 07:00 | close | 76 | 0.10 | 146.538 | 149.023 | 144.023 | -3.69 | 6272.29 |
258 | 2022.10.27 07:00 | close | 75 | 0.10 | 146.538 | 148.989 | 143.989 | -5.98 | 6266.31 |
259 | 2022.10.27 07:00 | close | 74 | 0.10 | 146.538 | 148.968 | 143.968 | -7.39 | 6258.91 |
260 | 2022.10.27 07:00 | close | 73 | 0.10 | 146.538 | 148.043 | 143.043 | -69.57 | 6189.34 |
261 | 2022.10.27 07:00 | close | 70 | 0.10 | 146.538 | 148.138 | 143.138 | -63.73 | 6125.60 |
262 | 2022.10.27 07:00 | close | 69 | 0.10 | 146.538 | 148.093 | 143.093 | -66.75 | 6058.85 |
263 | 2022.10.27 07:00 | close | 67 | 0.10 | 146.538 | 148.356 | 143.356 | -49.07 | 6009.78 |
264 | 2022.10.27 07:00 | close | 45 | 0.10 | 146.538 | 148.492 | 143.492 | -43.15 | 5966.63 |
265 | 2022.10.27 08:00 | buy | 89 | 0.10 | 146.712 | 0.000 | 0.000 | ||
266 | 2022.10.27 08:00 | modify | 89 | 0.10 | 146.712 | 144.212 | 149.212 | ||
267 | 2022.10.27 09:00 | buy | 90 | 0.10 | 146.853 | 0.000 | 0.000 | ||
268 | 2022.10.27 09:00 | modify | 90 | 0.10 | 146.853 | 144.353 | 149.353 | ||
269 | 2022.10.27 10:00 | buy | 91 | 0.10 | 147.013 | 0.000 | 0.000 | ||
270 | 2022.10.27 10:00 | modify | 91 | 0.10 | 147.013 | 144.513 | 149.513 | ||
271 | 2022.10.27 11:00 | buy | 92 | 0.10 | 146.862 | 0.000 | 0.000 | ||
272 | 2022.10.27 11:00 | modify | 92 | 0.10 | 146.862 | 144.362 | 149.362 | ||
273 | 2022.10.27 12:00 | buy | 93 | 0.10 | 147.412 | 0.000 | 0.000 | ||
274 | 2022.10.27 12:00 | modify | 93 | 0.10 | 147.412 | 144.912 | 149.912 | ||
275 | 2022.10.27 13:00 | buy | 94 | 0.10 | 146.650 | 0.000 | 0.000 | ||
276 | 2022.10.27 13:00 | modify | 94 | 0.10 | 146.650 | 144.150 | 149.150 | ||
277 | 2022.10.27 14:00 | buy | 95 | 0.10 | 146.305 | 0.000 | 0.000 | ||
278 | 2022.10.27 14:00 | modify | 95 | 0.10 | 146.305 | 143.805 | 148.805 | ||
279 | 2022.10.27 15:00 | buy | 96 | 0.10 | 146.002 | 0.000 | 0.000 | ||
280 | 2022.10.27 15:00 | modify | 96 | 0.10 | 146.002 | 143.502 | 148.502 | ||
281 | 2022.10.27 16:00 | buy | 97 | 0.10 | 145.810 | 0.000 | 0.000 | ||
282 | 2022.10.27 16:00 | modify | 97 | 0.10 | 145.810 | 143.310 | 148.310 | ||
283 | 2022.10.27 17:00 | buy | 98 | 0.10 | 145.826 | 0.000 | 0.000 | ||
284 | 2022.10.27 17:00 | modify | 98 | 0.10 | 145.826 | 143.326 | 148.326 | ||
285 | 2022.10.27 18:00 | buy | 99 | 0.10 | 145.747 | 0.000 | 0.000 | ||
286 | 2022.10.27 18:00 | modify | 99 | 0.10 | 145.747 | 143.247 | 148.247 | ||
287 | 2022.10.27 19:00 | buy | 100 | 0.10 | 145.746 | 0.000 | 0.000 | ||
288 | 2022.10.27 19:00 | modify | 100 | 0.10 | 145.746 | 143.246 | 148.246 | ||
289 | 2022.10.27 20:00 | buy | 101 | 0.10 | 145.812 | 0.000 | 0.000 | ||
290 | 2022.10.27 20:00 | modify | 101 | 0.10 | 145.812 | 143.312 | 148.312 | ||
291 | 2022.10.27 21:00 | buy | 102 | 0.10 | 145.760 | 0.000 | 0.000 | ||
292 | 2022.10.27 21:00 | modify | 102 | 0.10 | 145.760 | 143.260 | 148.260 | ||
293 | 2022.10.27 22:00 | buy | 103 | 0.10 | 145.829 | 0.000 | 0.000 | ||
294 | 2022.10.27 22:00 | modify | 103 | 0.10 | 145.829 | 143.329 | 148.329 | ||
295 | 2022.10.27 23:00 | buy | 104 | 0.10 | 145.731 | 0.000 | 0.000 | ||
296 | 2022.10.27 23:00 | modify | 104 | 0.10 | 145.731 | 143.231 | 148.231 | ||
297 | 2022.10.28 00:00 | buy | 105 | 0.10 | 145.827 | 0.000 | 0.000 | ||
298 | 2022.10.28 00:00 | modify | 105 | 0.10 | 145.827 | 143.327 | 148.327 | ||
299 | 2022.10.28 01:00 | buy | 106 | 0.10 | 146.141 | 0.000 | 0.000 | ||
300 | 2022.10.28 01:00 | modify | 106 | 0.10 | 146.141 | 143.641 | 148.641 | ||
301 | 2022.10.28 02:00 | buy | 107 | 0.10 | 146.375 | 0.000 | 0.000 | ||
302 | 2022.10.28 02:00 | modify | 107 | 0.10 | 146.375 | 143.875 | 148.875 | ||
303 | 2022.10.28 03:00 | buy | 108 | 0.10 | 146.061 | 0.000 | 0.000 | ||
304 | 2022.10.28 03:00 | modify | 108 | 0.10 | 146.061 | 143.561 | 148.561 | ||
305 | 2022.11.03 01:00 | s/l | 93 | 0.10 | 144.912 | 144.912 | 149.912 | -166.10 | 5800.53 |
306 | 2022.11.03 01:00 | buy | 109 | 0.10 | 144.734 | 0.000 | 0.000 | ||
307 | 2022.11.03 01:00 | modify | 109 | 0.10 | 144.734 | 142.234 | 147.234 | ||
308 | 2022.11.03 11:00 | s/l | 91 | 0.10 | 144.513 | 144.513 | 149.513 | -166.09 | 5634.44 |
309 | 2022.11.03 11:00 | buy | 110 | 0.10 | 144.532 | 0.000 | 0.000 | ||
310 | 2022.11.03 11:00 | modify | 110 | 0.10 | 144.532 | 142.032 | 147.032 | ||
311 | 2022.11.03 12:00 | s/l | 90 | 0.10 | 144.353 | 144.353 | 149.353 | -166.10 | 5468.34 |
312 | 2022.11.03 12:00 | s/l | 92 | 0.10 | 144.362 | 144.362 | 149.362 | -166.09 | 5302.25 |
313 | 2022.11.03 12:00 | buy | 111 | 0.10 | 144.394 | 0.000 | 0.000 | ||
314 | 2022.11.03 12:00 | modify | 111 | 0.10 | 144.394 | 141.894 | 146.894 | ||
315 | 2022.11.03 13:00 | buy | 112 | 0.10 | 144.617 | 0.000 | 0.000 | ||
316 | 2022.11.03 13:00 | modify | 112 | 0.10 | 144.617 | 142.117 | 147.117 | ||
317 | 2022.11.03 14:00 | s/l | 89 | 0.10 | 144.212 | 144.212 | 149.212 | -166.10 | 5136.16 |
318 | 2022.11.03 15:00 | s/l | 94 | 0.10 | 144.150 | 144.150 | 149.150 | -166.10 | 4970.06 |
319 | 2022.11.04 01:00 | buy | 113 | 0.10 | 144.567 | 0.000 | 0.000 | ||
320 | 2022.11.04 01:00 | modify | 113 | 0.10 | 144.567 | 142.067 | 147.067 | ||
321 | 2022.11.04 02:00 | buy | 114 | 0.10 | 144.624 | 0.000 | 0.000 | ||
322 | 2022.11.04 02:00 | modify | 114 | 0.10 | 144.624 | 142.124 | 147.124 | ||
323 | 2022.11.04 18:00 | close | 114 | 0.10 | 145.851 | 142.124 | 147.124 | 82.49 | 5052.55 |
324 | 2022.11.04 18:00 | close | 113 | 0.10 | 145.851 | 142.067 | 147.067 | 86.32 | 5138.87 |
325 | 2022.11.04 18:00 | close | 112 | 0.10 | 145.851 | 142.117 | 147.117 | 83.24 | 5222.11 |
326 | 2022.11.04 18:00 | close | 111 | 0.10 | 145.851 | 141.894 | 146.894 | 98.23 | 5320.34 |
327 | 2022.11.04 18:00 | close | 110 | 0.10 | 145.851 | 142.032 | 147.032 | 88.96 | 5409.31 |
328 | 2022.11.04 18:00 | close | 109 | 0.10 | 145.851 | 142.234 | 147.234 | 75.37 | 5484.68 |
329 | 2022.11.04 18:00 | close | 108 | 0.10 | 145.851 | 143.561 | 148.561 | -12.14 | 5472.54 |
330 | 2022.11.04 18:00 | close | 107 | 0.10 | 145.851 | 143.875 | 148.875 | -33.25 | 5439.29 |
331 | 2022.11.04 18:00 | close | 106 | 0.10 | 145.851 | 143.641 | 148.641 | -17.52 | 5421.78 |
332 | 2022.11.04 18:00 | close | 105 | 0.10 | 145.851 | 143.327 | 148.327 | 3.59 | 5425.37 |
333 | 2022.11.04 18:00 | close | 104 | 0.10 | 145.851 | 143.231 | 148.231 | 10.33 | 5435.70 |
334 | 2022.11.04 18:00 | close | 103 | 0.10 | 145.851 | 143.329 | 148.329 | 3.74 | 5439.45 |
335 | 2022.11.04 18:00 | close | 102 | 0.10 | 145.851 | 143.260 | 148.260 | 8.38 | 5447.83 |
336 | 2022.11.04 18:00 | close | 101 | 0.10 | 145.851 | 143.312 | 148.312 | 4.88 | 5452.72 |
337 | 2022.11.04 18:00 | close | 100 | 0.10 | 145.851 | 143.246 | 148.246 | 9.32 | 5462.04 |
338 | 2022.11.04 18:00 | close | 99 | 0.10 | 145.851 | 143.247 | 148.247 | 9.25 | 5471.30 |
339 | 2022.11.04 18:00 | close | 98 | 0.10 | 145.851 | 143.326 | 148.326 | 3.94 | 5475.24 |
340 | 2022.11.04 18:00 | close | 97 | 0.10 | 145.851 | 143.310 | 148.310 | 5.01 | 5480.26 |
341 | 2022.11.04 18:00 | close | 96 | 0.10 | 145.851 | 143.502 | 148.502 | -7.89 | 5472.37 |
342 | 2022.11.04 18:00 | close | 95 | 0.10 | 145.851 | 143.805 | 148.805 | -28.27 | 5444.11 |
343 | 2022.11.06 22:00 | sell | 115 | 0.10 | 145.581 | 0.000 | 0.000 | ||
344 | 2022.11.06 22:00 | modify | 115 | 0.10 | 145.581 | 148.081 | 143.081 | ||
345 | 2022.11.06 23:00 | sell | 116 | 0.10 | 145.738 | 0.000 | 0.000 | ||
346 | 2022.11.06 23:00 | modify | 116 | 0.10 | 145.738 | 148.238 | 143.238 | ||
347 | 2022.11.07 00:00 | sell | 117 | 0.10 | 145.790 | 0.000 | 0.000 | ||
348 | 2022.11.07 00:00 | modify | 117 | 0.10 | 145.790 | 148.290 | 143.290 | ||
349 | 2022.11.07 01:00 | sell | 118 | 0.10 | 146.003 | 0.000 | 0.000 | ||
350 | 2022.11.07 01:00 | modify | 118 | 0.10 | 146.003 | 148.503 | 143.503 | ||
351 | 2022.11.07 02:00 | sell | 119 | 0.10 | 146.076 | 0.000 | 0.000 | ||
352 | 2022.11.07 02:00 | modify | 119 | 0.10 | 146.076 | 148.576 | 143.576 | ||
353 | 2022.11.07 03:00 | sell | 120 | 0.10 | 146.271 | 0.000 | 0.000 | ||
354 | 2022.11.07 03:00 | modify | 120 | 0.10 | 146.271 | 148.771 | 143.771 | ||
355 | 2022.11.07 04:00 | sell | 121 | 0.10 | 146.297 | 0.000 | 0.000 | ||
356 | 2022.11.07 04:00 | modify | 121 | 0.10 | 146.297 | 148.797 | 143.797 | ||
357 | 2022.11.08 04:00 | sell | 122 | 0.10 | 146.842 | 0.000 | 0.000 | ||
358 | 2022.11.08 04:00 | modify | 122 | 0.10 | 146.842 | 149.342 | 144.342 | ||
359 | 2022.11.08 05:00 | sell | 123 | 0.10 | 146.773 | 0.000 | 0.000 | ||
360 | 2022.11.08 05:00 | modify | 123 | 0.10 | 146.773 | 149.273 | 144.273 | ||
361 | 2022.11.08 06:00 | sell | 124 | 0.10 | 146.686 | 0.000 | 0.000 | ||
362 | 2022.11.08 06:00 | modify | 124 | 0.10 | 146.686 | 149.186 | 144.186 | ||
363 | 2022.11.08 07:00 | sell | 125 | 0.10 | 146.691 | 0.000 | 0.000 | ||
364 | 2022.11.08 07:00 | modify | 125 | 0.10 | 146.691 | 149.191 | 144.191 | ||
365 | 2022.11.08 08:00 | sell | 126 | 0.10 | 146.727 | 0.000 | 0.000 | ||
366 | 2022.11.08 08:00 | modify | 126 | 0.10 | 146.727 | 149.227 | 144.227 | ||
367 | 2022.11.08 09:00 | sell | 127 | 0.10 | 146.336 | 0.000 | 0.000 | ||
368 | 2022.11.08 09:00 | modify | 127 | 0.10 | 146.336 | 148.836 | 143.836 | ||
369 | 2022.11.08 10:00 | sell | 128 | 0.10 | 146.257 | 0.000 | 0.000 | ||
370 | 2022.11.08 10:00 | modify | 128 | 0.10 | 146.257 | 148.757 | 143.757 | ||
371 | 2022.11.08 11:00 | sell | 129 | 0.10 | 146.241 | 0.000 | 0.000 | ||
372 | 2022.11.08 11:00 | modify | 129 | 0.10 | 146.241 | 148.741 | 143.741 | ||
373 | 2022.11.08 12:00 | sell | 130 | 0.10 | 146.302 | 0.000 | 0.000 | ||
374 | 2022.11.08 12:00 | modify | 130 | 0.10 | 146.302 | 148.802 | 143.802 | ||
375 | 2022.11.08 13:00 | sell | 131 | 0.10 | 146.336 | 0.000 | 0.000 | ||
376 | 2022.11.08 13:00 | modify | 131 | 0.10 | 146.336 | 148.836 | 143.836 | ||
377 | 2022.11.08 14:00 | sell | 132 | 0.10 | 146.353 | 0.000 | 0.000 | ||
378 | 2022.11.08 14:00 | modify | 132 | 0.10 | 146.353 | 148.853 | 143.853 | ||
379 | 2022.11.08 15:00 | sell | 133 | 0.10 | 146.060 | 0.000 | 0.000 | ||
380 | 2022.11.08 15:00 | modify | 133 | 0.10 | 146.060 | 148.560 | 143.560 | ||
381 | 2022.11.08 16:00 | sell | 134 | 0.10 | 146.460 | 0.000 | 0.000 | ||
382 | 2022.11.08 16:00 | modify | 134 | 0.10 | 146.460 | 148.960 | 143.960 | ||
383 | 2022.11.10 15:00 | t/p | 122 | 0.10 | 144.342 | 149.342 | 144.342 | 165.91 | 5610.02 |
384 | 2022.11.10 15:00 | t/p | 123 | 0.10 | 144.273 | 149.273 | 144.273 | 165.91 | 5775.93 |
385 | 2022.11.10 15:00 | t/p | 124 | 0.10 | 144.186 | 149.186 | 144.186 | 165.91 | 5941.84 |
386 | 2022.11.10 15:00 | t/p | 125 | 0.10 | 144.191 | 149.191 | 144.191 | 165.91 | 6107.76 |
387 | 2022.11.10 15:00 | t/p | 126 | 0.10 | 144.227 | 149.227 | 144.227 | 165.91 | 6273.67 |
388 | 2022.11.10 20:00 | buy | 135 | 0.10 | 144.409 | 0.000 | 0.000 | ||
389 | 2022.11.10 20:00 | modify | 135 | 0.10 | 144.409 | 141.909 | 146.909 | ||
390 | 2022.11.10 20:00 | close | 134 | 0.10 | 144.409 | 148.960 | 143.960 | 135.73 | 6409.40 |
391 | 2022.11.10 20:00 | close | 133 | 0.10 | 144.409 | 148.560 | 143.560 | 108.84 | 6518.24 |
392 | 2022.11.10 20:00 | close | 132 | 0.10 | 144.409 | 148.853 | 143.853 | 128.54 | 6646.78 |
393 | 2022.11.10 20:00 | close | 131 | 0.10 | 144.409 | 148.836 | 143.836 | 127.40 | 6774.19 |
394 | 2022.11.10 20:00 | close | 130 | 0.10 | 144.409 | 148.802 | 143.802 | 125.11 | 6899.30 |
395 | 2022.11.10 20:00 | close | 129 | 0.10 | 144.409 | 148.741 | 143.741 | 121.01 | 7020.31 |
396 | 2022.11.10 20:00 | close | 128 | 0.10 | 144.409 | 148.757 | 143.757 | 122.09 | 7142.40 |
397 | 2022.11.10 20:00 | close | 127 | 0.10 | 144.409 | 148.836 | 143.836 | 127.40 | 7269.81 |
398 | 2022.11.10 20:00 | close | 121 | 0.10 | 144.409 | 148.797 | 143.797 | 124.24 | 7394.04 |
399 | 2022.11.10 20:00 | close | 120 | 0.10 | 144.409 | 148.771 | 143.771 | 122.50 | 7516.54 |
400 | 2022.11.10 20:00 | close | 119 | 0.10 | 144.409 | 148.576 | 143.576 | 109.39 | 7625.92 |
401 | 2022.11.10 20:00 | close | 118 | 0.10 | 144.409 | 148.503 | 143.503 | 104.48 | 7730.40 |
402 | 2022.11.10 20:00 | close | 117 | 0.10 | 144.409 | 148.290 | 143.290 | 90.16 | 7820.55 |
403 | 2022.11.10 20:00 | close | 116 | 0.10 | 144.409 | 148.238 | 143.238 | 86.13 | 7906.68 |
404 | 2022.11.10 20:00 | close | 115 | 0.10 | 144.409 | 148.081 | 143.081 | 75.57 | 7982.25 |
405 | 2022.11.10 23:00 | buy | 136 | 0.10 | 144.488 | 0.000 | 0.000 | ||
406 | 2022.11.10 23:00 | modify | 136 | 0.10 | 144.488 | 141.988 | 146.988 | ||
407 | 2022.11.11 00:00 | buy | 137 | 0.10 | 144.483 | 0.000 | 0.000 | ||
408 | 2022.11.11 00:00 | modify | 137 | 0.10 | 144.483 | 141.983 | 146.983 | ||
409 | 2022.11.11 01:00 | buy | 138 | 0.10 | 144.439 | 0.000 | 0.000 | ||
410 | 2022.11.11 01:00 | modify | 138 | 0.10 | 144.439 | 141.939 | 146.939 | ||
411 | 2022.11.11 02:00 | buy | 139 | 0.10 | 144.744 | 0.000 | 0.000 | ||
412 | 2022.11.11 02:00 | modify | 139 | 0.10 | 144.744 | 142.244 | 147.244 | ||
413 | 2022.11.11 03:00 | buy | 140 | 0.10 | 144.680 | 0.000 | 0.000 | ||
414 | 2022.11.11 03:00 | modify | 140 | 0.10 | 144.680 | 142.180 | 147.180 | ||
415 | 2022.11.11 04:00 | buy | 141 | 0.10 | 144.554 | 0.000 | 0.000 | ||
416 | 2022.11.11 04:00 | modify | 141 | 0.10 | 144.554 | 142.054 | 147.054 | ||
417 | 2022.11.11 05:00 | buy | 142 | 0.10 | 144.507 | 0.000 | 0.000 | ||
418 | 2022.11.11 05:00 | modify | 142 | 0.10 | 144.507 | 142.007 | 147.007 | ||
419 | 2022.11.11 06:00 | buy | 143 | 0.10 | 144.789 | 0.000 | 0.000 | ||
420 | 2022.11.11 06:00 | modify | 143 | 0.10 | 144.789 | 142.289 | 147.289 | ||
421 | 2022.11.11 07:00 | buy | 144 | 0.10 | 144.605 | 0.000 | 0.000 | ||
422 | 2022.11.11 07:00 | modify | 144 | 0.10 | 144.605 | 142.105 | 147.105 | ||
423 | 2022.11.11 08:00 | buy | 145 | 0.10 | 144.665 | 0.000 | 0.000 | ||
424 | 2022.11.11 08:00 | modify | 145 | 0.10 | 144.665 | 142.165 | 147.165 | ||
425 | 2022.11.11 09:00 | buy | 146 | 0.10 | 144.444 | 0.000 | 0.000 | ||
426 | 2022.11.11 09:00 | modify | 146 | 0.10 | 144.444 | 141.944 | 146.944 | ||
427 | 2022.11.11 10:00 | buy | 147 | 0.10 | 143.828 | 0.000 | 0.000 | ||
428 | 2022.11.11 10:00 | modify | 147 | 0.10 | 143.828 | 141.328 | 146.328 | ||
429 | 2022.11.11 11:00 | buy | 148 | 0.10 | 143.305 | 0.000 | 0.000 | ||
430 | 2022.11.11 11:00 | modify | 148 | 0.10 | 143.305 | 140.805 | 145.805 | ||
431 | 2022.11.11 12:00 | buy | 149 | 0.10 | 143.577 | 0.000 | 0.000 | ||
432 | 2022.11.11 12:00 | modify | 149 | 0.10 | 143.577 | 141.077 | 146.077 | ||
433 | 2022.11.11 13:00 | buy | 150 | 0.10 | 143.825 | 0.000 | 0.000 | ||
434 | 2022.11.11 13:00 | modify | 150 | 0.10 | 143.825 | 141.325 | 146.325 | ||
435 | 2022.11.11 14:00 | buy | 151 | 0.10 | 143.637 | 0.000 | 0.000 | ||
436 | 2022.11.11 14:00 | modify | 151 | 0.10 | 143.637 | 141.137 | 146.137 | ||
437 | 2022.11.11 15:00 | buy | 152 | 0.10 | 143.452 | 0.000 | 0.000 | ||
438 | 2022.11.11 15:00 | modify | 152 | 0.10 | 143.452 | 140.952 | 145.952 | ||
439 | 2022.11.11 16:00 | buy | 153 | 0.10 | 143.620 | 0.000 | 0.000 | ||
440 | 2022.11.11 16:00 | modify | 153 | 0.10 | 143.620 | 141.120 | 146.120 | ||
441 | 2022.11.11 17:00 | buy | 154 | 0.10 | 143.641 | 0.000 | 0.000 | ||
442 | 2022.11.11 17:00 | modify | 154 | 0.10 | 143.641 | 141.141 | 146.141 | ||
443 | 2022.11.23 03:00 | t/p | 148 | 0.10 | 145.805 | 140.805 | 145.805 | 170.91 | 8153.16 |
444 | 2022.11.23 03:00 | buy | 155 | 0.10 | 145.823 | 0.000 | 0.000 | ||
445 | 2022.11.23 03:00 | modify | 155 | 0.10 | 145.823 | 143.323 | 148.323 | ||
446 | 2022.11.23 06:00 | t/p | 152 | 0.10 | 145.952 | 140.952 | 145.952 | 170.90 | 8324.06 |
447 | 2022.11.23 08:00 | t/p | 149 | 0.10 | 146.077 | 141.077 | 146.077 | 170.91 | 8494.97 |
448 | 2022.11.23 08:00 | t/p | 153 | 0.10 | 146.120 | 141.120 | 146.120 | 170.91 | 8665.88 |
449 | 2022.11.23 17:00 | buy | 156 | 0.10 | 144.854 | 0.000 | 0.000 | ||
450 | 2022.11.23 17:00 | modify | 156 | 0.10 | 144.854 | 142.354 | 147.354 | ||
451 | 2022.11.23 18:00 | buy | 157 | 0.10 | 144.954 | 0.000 | 0.000 | ||
452 | 2022.11.23 18:00 | modify | 157 | 0.10 | 144.954 | 142.454 | 147.454 | ||
453 | 2022.11.23 19:00 | buy | 158 | 0.10 | 145.127 | 0.000 | 0.000 | ||
454 | 2022.11.23 19:00 | modify | 158 | 0.10 | 145.127 | 142.627 | 147.627 | ||
455 | 2022.11.28 03:00 | s/l | 155 | 0.10 | 143.323 | 143.323 | 148.323 | -166.66 | 8499.22 |
456 | 2022.11.28 03:00 | buy | 159 | 0.10 | 143.538 | 0.000 | 0.000 | ||
457 | 2022.11.28 03:00 | modify | 159 | 0.10 | 143.538 | 141.038 | 146.038 | ||
458 | 2022.11.30 16:00 | close | 159 | 0.10 | 143.661 | 141.038 | 146.038 | 8.84 | 8508.05 |
459 | 2022.11.30 16:00 | close | 158 | 0.10 | 143.661 | 142.627 | 147.627 | -96.58 | 8411.48 |
460 | 2022.11.30 16:00 | close | 157 | 0.10 | 143.661 | 142.454 | 147.454 | -84.95 | 8326.53 |
461 | 2022.11.30 16:00 | close | 156 | 0.10 | 143.661 | 142.354 | 147.354 | -78.22 | 8248.31 |
462 | 2022.11.30 16:00 | close | 154 | 0.10 | 143.661 | 141.141 | 146.141 | 6.16 | 8254.47 |
463 | 2022.11.30 16:00 | close | 151 | 0.10 | 143.661 | 141.137 | 146.137 | 6.43 | 8260.91 |
464 | 2022.11.30 16:00 | close | 150 | 0.10 | 143.661 | 141.325 | 146.325 | -6.21 | 8254.70 |
465 | 2022.11.30 16:00 | close | 147 | 0.10 | 143.661 | 141.328 | 146.328 | -6.41 | 8248.29 |
466 | 2022.11.30 16:00 | close | 146 | 0.10 | 143.661 | 141.944 | 146.944 | -47.83 | 8200.47 |
467 | 2022.11.30 16:00 | close | 145 | 0.10 | 143.661 | 142.165 | 147.165 | -62.69 | 8137.78 |
468 | 2022.11.30 16:00 | close | 144 | 0.10 | 143.661 | 142.105 | 147.105 | -58.65 | 8079.13 |
469 | 2022.11.30 16:00 | close | 143 | 0.10 | 143.661 | 142.289 | 147.289 | -71.02 | 8008.11 |
470 | 2022.11.30 16:00 | close | 142 | 0.10 | 143.661 | 142.007 | 147.007 | -52.06 | 7956.06 |
471 | 2022.11.30 16:00 | close | 141 | 0.10 | 143.661 | 142.054 | 147.054 | -55.22 | 7900.84 |
472 | 2022.11.30 16:00 | close | 140 | 0.10 | 143.661 | 142.180 | 147.180 | -63.70 | 7837.14 |
473 | 2022.11.30 16:00 | close | 139 | 0.10 | 143.661 | 142.244 | 147.244 | -68.00 | 7769.15 |
474 | 2022.11.30 16:00 | close | 138 | 0.10 | 143.661 | 141.939 | 146.939 | -47.49 | 7721.66 |
475 | 2022.11.30 16:00 | close | 137 | 0.10 | 143.661 | 141.983 | 146.983 | -50.45 | 7671.21 |
476 | 2022.11.30 16:00 | close | 136 | 0.10 | 143.661 | 141.988 | 146.988 | -50.50 | 7620.71 |
477 | 2022.11.30 16:00 | close | 135 | 0.10 | 143.661 | 141.909 | 146.909 | -45.19 | 7575.52 |
478 | 2022.11.30 17:00 | sell | 160 | 0.10 | 143.786 | 0.000 | 0.000 | ||
479 | 2022.11.30 17:00 | modify | 160 | 0.10 | 143.786 | 146.286 | 141.286 | ||
480 | 2022.11.30 18:00 | sell | 161 | 0.10 | 143.758 | 0.000 | 0.000 | ||
481 | 2022.11.30 18:00 | modify | 161 | 0.10 | 143.758 | 146.258 | 141.258 | ||
482 | 2022.11.30 19:00 | sell | 162 | 0.10 | 143.466 | 0.000 | 0.000 | ||
483 | 2022.11.30 19:00 | modify | 162 | 0.10 | 143.466 | 145.966 | 140.966 | ||
484 | 2022.11.30 20:00 | sell | 163 | 0.10 | 143.659 | 0.000 | 0.000 | ||
485 | 2022.11.30 20:00 | modify | 163 | 0.10 | 143.659 | 146.159 | 141.159 | ||
486 | 2022.11.30 21:00 | sell | 164 | 0.10 | 143.701 | 0.000 | 0.000 | ||
487 | 2022.11.30 21:00 | modify | 164 | 0.10 | 143.701 | 146.201 | 141.201 | ||
488 | 2022.11.30 22:00 | sell | 165 | 0.10 | 143.619 | 0.000 | 0.000 | ||
489 | 2022.11.30 22:00 | modify | 165 | 0.10 | 143.619 | 146.119 | 141.119 | ||
490 | 2022.11.30 23:00 | sell | 166 | 0.10 | 143.704 | 0.000 | 0.000 | ||
491 | 2022.11.30 23:00 | modify | 166 | 0.10 | 143.704 | 146.204 | 141.204 | ||
492 | 2022.12.01 00:00 | sell | 167 | 0.10 | 143.169 | 0.000 | 0.000 | ||
493 | 2022.12.01 00:00 | modify | 167 | 0.10 | 143.169 | 145.669 | 140.669 | ||
494 | 2022.12.01 01:00 | sell | 168 | 0.10 | 142.788 | 0.000 | 0.000 | ||
495 | 2022.12.01 01:00 | modify | 168 | 0.10 | 142.788 | 145.288 | 140.288 | ||
496 | 2022.12.01 02:00 | sell | 169 | 0.10 | 142.597 | 0.000 | 0.000 | ||
497 | 2022.12.01 02:00 | modify | 169 | 0.10 | 142.597 | 145.097 | 140.097 | ||
498 | 2022.12.01 03:00 | sell | 170 | 0.10 | 142.554 | 0.000 | 0.000 | ||
499 | 2022.12.01 03:00 | modify | 170 | 0.10 | 142.554 | 145.054 | 140.054 | ||
500 | 2022.12.01 04:00 | sell | 171 | 0.10 | 142.644 | 0.000 | 0.000 | ||
501 | 2022.12.01 04:00 | modify | 171 | 0.10 | 142.644 | 145.144 | 140.144 | ||
502 | 2022.12.01 05:00 | sell | 172 | 0.10 | 142.692 | 0.000 | 0.000 | ||
503 | 2022.12.01 05:00 | modify | 172 | 0.10 | 142.692 | 145.192 | 140.192 | ||
504 | 2022.12.01 06:00 | sell | 173 | 0.10 | 142.474 | 0.000 | 0.000 | ||
505 | 2022.12.01 06:00 | modify | 173 | 0.10 | 142.474 | 144.974 | 139.974 | ||
506 | 2022.12.01 07:00 | sell | 174 | 0.10 | 142.413 | 0.000 | 0.000 | ||
507 | 2022.12.01 07:00 | modify | 174 | 0.10 | 142.413 | 144.913 | 139.913 | ||
508 | 2022.12.01 08:00 | sell | 175 | 0.10 | 142.039 | 0.000 | 0.000 | ||
509 | 2022.12.01 08:00 | modify | 175 | 0.10 | 142.039 | 144.539 | 139.539 | ||
510 | 2022.12.01 09:00 | sell | 176 | 0.10 | 142.340 | 0.000 | 0.000 | ||
511 | 2022.12.01 09:00 | modify | 176 | 0.10 | 142.340 | 144.840 | 139.840 | ||
512 | 2022.12.01 10:00 | sell | 177 | 0.10 | 142.346 | 0.000 | 0.000 | ||
513 | 2022.12.01 10:00 | modify | 177 | 0.10 | 142.346 | 144.846 | 139.846 | ||
514 | 2022.12.01 11:00 | sell | 178 | 0.10 | 142.170 | 0.000 | 0.000 | ||
515 | 2022.12.01 11:00 | modify | 178 | 0.10 | 142.170 | 144.670 | 139.670 | ||
516 | 2022.12.01 12:00 | sell | 179 | 0.10 | 142.189 | 0.000 | 0.000 | ||
517 | 2022.12.01 12:00 | modify | 179 | 0.10 | 142.189 | 144.689 | 139.689 | ||
518 | 2022.12.02 09:00 | t/p | 160 | 0.10 | 141.286 | 146.286 | 141.286 | 165.91 | 7741.43 |
519 | 2022.12.02 09:00 | t/p | 161 | 0.10 | 141.258 | 146.258 | 141.258 | 165.92 | 7907.35 |
520 | 2022.12.02 09:00 | t/p | 162 | 0.10 | 140.966 | 145.966 | 140.966 | 165.92 | 8073.27 |
521 | 2022.12.02 09:00 | t/p | 163 | 0.10 | 141.159 | 146.159 | 141.159 | 165.91 | 8239.18 |
522 | 2022.12.02 09:00 | t/p | 164 | 0.10 | 141.201 | 146.201 | 141.201 | 165.92 | 8405.11 |
523 | 2022.12.02 09:00 | t/p | 165 | 0.10 | 141.119 | 146.119 | 141.119 | 165.91 | 8571.02 |
524 | 2022.12.02 09:00 | t/p | 166 | 0.10 | 141.204 | 146.204 | 141.204 | 165.92 | 8736.94 |
525 | 2022.12.02 10:00 | buy | 180 | 0.10 | 141.112 | 0.000 | 0.000 | ||
526 | 2022.12.02 10:00 | modify | 180 | 0.10 | 141.112 | 138.612 | 143.612 | ||
527 | 2022.12.02 10:00 | close | 179 | 0.10 | 141.112 | 144.689 | 139.689 | 71.86 | 8808.80 |
528 | 2022.12.02 10:00 | close | 178 | 0.10 | 141.112 | 144.670 | 139.670 | 70.58 | 8879.39 |
529 | 2022.12.02 10:00 | close | 177 | 0.10 | 141.112 | 144.846 | 139.846 | 82.42 | 8961.81 |
530 | 2022.12.02 10:00 | close | 176 | 0.10 | 141.112 | 144.840 | 139.840 | 82.01 | 9043.82 |
531 | 2022.12.02 10:00 | close | 175 | 0.10 | 141.112 | 144.539 | 139.539 | 61.78 | 9105.61 |
532 | 2022.12.02 10:00 | close | 174 | 0.10 | 141.112 | 144.913 | 139.913 | 86.92 | 9192.53 |
533 | 2022.12.02 10:00 | close | 173 | 0.10 | 141.112 | 144.974 | 139.974 | 91.02 | 9283.55 |
534 | 2022.12.02 10:00 | close | 172 | 0.10 | 141.112 | 145.192 | 140.192 | 105.68 | 9389.23 |
535 | 2022.12.02 10:00 | close | 171 | 0.10 | 141.112 | 145.144 | 140.144 | 102.45 | 9491.69 |
536 | 2022.12.02 10:00 | close | 170 | 0.10 | 141.112 | 145.054 | 140.054 | 96.40 | 9588.09 |
537 | 2022.12.02 10:00 | close | 169 | 0.10 | 141.112 | 145.097 | 140.097 | 99.29 | 9687.38 |
538 | 2022.12.02 10:00 | close | 168 | 0.10 | 141.112 | 145.288 | 140.288 | 112.13 | 9799.52 |
539 | 2022.12.02 10:00 | close | 167 | 0.10 | 141.112 | 145.669 | 140.669 | 137.74 | 9937.26 |
540 | 2022.12.02 11:00 | buy | 181 | 0.10 | 141.156 | 0.000 | 0.000 | ||
541 | 2022.12.02 11:00 | modify | 181 | 0.10 | 141.156 | 138.656 | 143.656 | ||
542 | 2022.12.02 12:00 | buy | 182 | 0.10 | 141.230 | 0.000 | 0.000 | ||
543 | 2022.12.02 12:00 | modify | 182 | 0.10 | 141.230 | 138.730 | 143.730 | ||
544 | 2022.12.02 13:00 | buy | 183 | 0.10 | 141.296 | 0.000 | 0.000 | ||
545 | 2022.12.02 13:00 | modify | 183 | 0.10 | 141.296 | 138.796 | 143.796 | ||
546 | 2022.12.02 14:00 | buy | 184 | 0.10 | 141.686 | 0.000 | 0.000 | ||
547 | 2022.12.02 14:00 | modify | 184 | 0.10 | 141.686 | 139.186 | 144.186 | ||
548 | 2022.12.02 15:00 | buy | 185 | 0.10 | 141.876 | 0.000 | 0.000 | ||
549 | 2022.12.02 15:00 | modify | 185 | 0.10 | 141.876 | 139.376 | 144.376 | ||
550 | 2022.12.02 16:00 | buy | 186 | 0.10 | 141.909 | 0.000 | 0.000 | ||
551 | 2022.12.02 16:00 | modify | 186 | 0.10 | 141.909 | 139.409 | 144.409 | ||
552 | 2022.12.02 17:00 | buy | 187 | 0.10 | 141.931 | 0.000 | 0.000 | ||
553 | 2022.12.02 17:00 | modify | 187 | 0.10 | 141.931 | 139.431 | 144.431 | ||
554 | 2022.12.02 18:00 | buy | 188 | 0.10 | 141.756 | 0.000 | 0.000 | ||
555 | 2022.12.02 18:00 | modify | 188 | 0.10 | 141.756 | 139.256 | 144.256 | ||
556 | 2022.12.02 19:00 | buy | 189 | 0.10 | 141.663 | 0.000 | 0.000 | ||
557 | 2022.12.02 19:00 | modify | 189 | 0.10 | 141.663 | 139.163 | 144.163 | ||
558 | 2022.12.02 20:00 | buy | 190 | 0.10 | 141.674 | 0.000 | 0.000 | ||
559 | 2022.12.02 20:00 | modify | 190 | 0.10 | 141.674 | 139.174 | 144.174 | ||
560 | 2022.12.02 21:00 | buy | 191 | 0.10 | 141.493 | 0.000 | 0.000 | ||
561 | 2022.12.02 21:00 | modify | 191 | 0.10 | 141.493 | 138.993 | 143.993 | ||
562 | 2022.12.04 22:00 | buy | 192 | 0.10 | 141.649 | 0.000 | 0.000 | ||
563 | 2022.12.04 22:00 | modify | 192 | 0.10 | 141.649 | 139.149 | 144.149 | ||
564 | 2022.12.04 23:00 | buy | 193 | 0.10 | 141.582 | 0.000 | 0.000 | ||
565 | 2022.12.04 23:00 | modify | 193 | 0.10 | 141.582 | 139.082 | 144.082 | ||
566 | 2022.12.05 00:00 | buy | 194 | 0.10 | 141.812 | 0.000 | 0.000 | ||
567 | 2022.12.05 00:00 | modify | 194 | 0.10 | 141.812 | 139.312 | 144.312 | ||
568 | 2022.12.05 01:00 | buy | 195 | 0.10 | 141.974 | 0.000 | 0.000 | ||
569 | 2022.12.05 01:00 | modify | 195 | 0.10 | 141.974 | 139.474 | 144.474 | ||
570 | 2022.12.05 02:00 | buy | 196 | 0.10 | 141.913 | 0.000 | 0.000 | ||
571 | 2022.12.05 02:00 | modify | 196 | 0.10 | 141.913 | 139.413 | 144.413 | ||
572 | 2022.12.05 03:00 | buy | 197 | 0.10 | 142.077 | 0.000 | 0.000 | ||
573 | 2022.12.05 03:00 | modify | 197 | 0.10 | 142.077 | 139.577 | 144.577 | ||
574 | 2022.12.05 04:00 | buy | 198 | 0.10 | 142.123 | 0.000 | 0.000 | ||
575 | 2022.12.05 04:00 | modify | 198 | 0.10 | 142.123 | 139.623 | 144.623 | ||
576 | 2022.12.05 05:00 | buy | 199 | 0.10 | 142.132 | 0.000 | 0.000 | ||
577 | 2022.12.05 05:00 | modify | 199 | 0.10 | 142.132 | 139.632 | 144.632 | ||
578 | 2022.12.05 17:00 | t/p | 180 | 0.10 | 143.612 | 138.612 | 143.612 | 168.35 | 10105.61 |
579 | 2022.12.05 17:00 | close | 199 | 0.10 | 143.284 | 139.632 | 144.632 | 77.45 | 10183.06 |
580 | 2022.12.05 17:00 | close | 198 | 0.10 | 143.284 | 139.623 | 144.623 | 78.05 | 10261.11 |
581 | 2022.12.05 17:00 | close | 197 | 0.10 | 143.284 | 139.577 | 144.577 | 81.15 | 10342.26 |
582 | 2022.12.05 17:00 | close | 196 | 0.10 | 143.284 | 139.413 | 144.413 | 92.17 | 10434.43 |
583 | 2022.12.05 17:00 | close | 195 | 0.10 | 143.284 | 139.474 | 144.474 | 88.07 | 10522.50 |
584 | 2022.12.05 17:00 | close | 194 | 0.10 | 143.284 | 139.312 | 144.312 | 98.96 | 10621.46 |
585 | 2022.12.05 17:00 | close | 193 | 0.10 | 143.284 | 139.082 | 144.082 | 114.71 | 10736.18 |
586 | 2022.12.05 17:00 | close | 192 | 0.10 | 143.284 | 139.149 | 144.149 | 110.20 | 10846.38 |
587 | 2022.12.05 17:00 | close | 191 | 0.10 | 143.284 | 138.993 | 143.993 | 120.69 | 10967.07 |
588 | 2022.12.05 17:00 | close | 190 | 0.10 | 143.284 | 139.174 | 144.174 | 108.52 | 11075.60 |
589 | 2022.12.05 17:00 | close | 189 | 0.10 | 143.284 | 139.163 | 144.163 | 109.26 | 11184.86 |
590 | 2022.12.05 17:00 | close | 188 | 0.10 | 143.284 | 139.256 | 144.256 | 103.01 | 11287.87 |
591 | 2022.12.05 17:00 | close | 187 | 0.10 | 143.284 | 139.431 | 144.431 | 91.24 | 11379.11 |
592 | 2022.12.05 17:00 | close | 186 | 0.10 | 143.284 | 139.409 | 144.409 | 92.72 | 11471.84 |
593 | 2022.12.05 17:00 | close | 185 | 0.10 | 143.284 | 139.376 | 144.376 | 94.94 | 11566.78 |
594 | 2022.12.05 17:00 | close | 184 | 0.10 | 143.284 | 139.186 | 144.186 | 107.71 | 11674.49 |
595 | 2022.12.05 17:00 | close | 183 | 0.10 | 143.284 | 138.796 | 143.796 | 133.93 | 11808.43 |
596 | 2022.12.05 17:00 | close | 182 | 0.10 | 143.284 | 138.730 | 143.730 | 138.37 | 11946.80 |
597 | 2022.12.05 17:00 | close | 181 | 0.10 | 143.284 | 138.656 | 143.656 | 143.35 | 12090.15 |
598 | 2022.12.06 05:00 | sell | 200 | 0.10 | 143.579 | 0.000 | 0.000 | ||
599 | 2022.12.06 05:00 | modify | 200 | 0.10 | 143.579 | 146.079 | 141.079 | ||
600 | 2022.12.06 06:00 | sell | 201 | 0.10 | 143.735 | 0.000 | 0.000 | ||
601 | 2022.12.06 06:00 | modify | 201 | 0.10 | 143.735 | 146.235 | 141.235 | ||
602 | 2022.12.06 07:00 | sell | 202 | 0.10 | 143.945 | 0.000 | 0.000 | ||
603 | 2022.12.06 07:00 | modify | 202 | 0.10 | 143.945 | 146.445 | 141.445 | ||
604 | 2022.12.06 08:00 | sell | 203 | 0.10 | 143.656 | 0.000 | 0.000 | ||
605 | 2022.12.06 08:00 | modify | 203 | 0.10 | 143.656 | 146.156 | 141.156 | ||
606 | 2022.12.06 09:00 | sell | 204 | 0.10 | 143.345 | 0.000 | 0.000 | ||
607 | 2022.12.06 09:00 | modify | 204 | 0.10 | 143.345 | 145.845 | 140.845 | ||
608 | 2022.12.06 10:00 | sell | 205 | 0.10 | 143.525 | 0.000 | 0.000 | ||
609 | 2022.12.06 10:00 | modify | 205 | 0.10 | 143.525 | 146.025 | 141.025 | ||
610 | 2022.12.06 11:00 | sell | 206 | 0.10 | 143.504 | 0.000 | 0.000 | ||
611 | 2022.12.06 11:00 | modify | 206 | 0.10 | 143.504 | 146.004 | 141.004 | ||
612 | 2022.12.06 12:00 | sell | 207 | 0.10 | 143.338 | 0.000 | 0.000 | ||
613 | 2022.12.06 12:00 | modify | 207 | 0.10 | 143.338 | 145.838 | 140.838 | ||
614 | 2022.12.06 13:00 | sell | 208 | 0.10 | 143.235 | 0.000 | 0.000 | ||
615 | 2022.12.06 13:00 | modify | 208 | 0.10 | 143.235 | 145.735 | 140.735 | ||
616 | 2022.12.06 14:00 | sell | 209 | 0.10 | 143.404 | 0.000 | 0.000 | ||
617 | 2022.12.06 14:00 | modify | 209 | 0.10 | 143.404 | 145.904 | 140.904 | ||
618 | 2022.12.06 15:00 | sell | 210 | 0.10 | 143.365 | 0.000 | 0.000 | ||
619 | 2022.12.06 15:00 | modify | 210 | 0.10 | 143.365 | 145.865 | 140.865 | ||
620 | 2022.12.06 16:00 | sell | 211 | 0.10 | 143.481 | 0.000 | 0.000 | ||
621 | 2022.12.06 16:00 | modify | 211 | 0.10 | 143.481 | 145.981 | 140.981 | ||
622 | 2022.12.06 17:00 | sell | 212 | 0.10 | 143.445 | 0.000 | 0.000 | ||
623 | 2022.12.06 17:00 | modify | 212 | 0.10 | 143.445 | 145.945 | 140.945 | ||
624 | 2022.12.06 18:00 | sell | 213 | 0.10 | 143.426 | 0.000 | 0.000 | ||
625 | 2022.12.06 18:00 | modify | 213 | 0.10 | 143.426 | 145.926 | 140.926 | ||
626 | 2022.12.06 19:00 | sell | 214 | 0.10 | 143.383 | 0.000 | 0.000 | ||
627 | 2022.12.06 19:00 | modify | 214 | 0.10 | 143.383 | 145.883 | 140.883 | ||
628 | 2022.12.06 20:00 | sell | 215 | 0.10 | 143.256 | 0.000 | 0.000 | ||
629 | 2022.12.06 20:00 | modify | 215 | 0.10 | 143.256 | 145.756 | 140.756 | ||
630 | 2022.12.06 21:00 | sell | 216 | 0.10 | 143.381 | 0.000 | 0.000 | ||
631 | 2022.12.06 21:00 | modify | 216 | 0.10 | 143.381 | 145.881 | 140.881 | ||
632 | 2022.12.06 22:00 | sell | 217 | 0.10 | 143.306 | 0.000 | 0.000 | ||
633 | 2022.12.06 22:00 | modify | 217 | 0.10 | 143.306 | 145.806 | 140.806 | ||
634 | 2022.12.06 23:00 | sell | 218 | 0.10 | 143.383 | 0.000 | 0.000 | ||
635 | 2022.12.06 23:00 | modify | 218 | 0.10 | 143.383 | 145.883 | 140.883 | ||
636 | 2022.12.07 00:00 | sell | 219 | 0.10 | 143.276 | 0.000 | 0.000 | ||
637 | 2022.12.07 00:00 | modify | 219 | 0.10 | 143.276 | 145.776 | 140.776 | ||
638 | 2022.12.13 16:00 | close | 219 | 0.10 | 143.821 | 145.776 | 140.776 | -39.85 | 12050.30 |
639 | 2022.12.13 16:00 | close | 218 | 0.10 | 143.821 | 145.883 | 140.883 | -33.20 | 12017.10 |
640 | 2022.12.13 16:00 | close | 217 | 0.10 | 143.821 | 145.806 | 140.806 | -38.38 | 11978.72 |
641 | 2022.12.13 16:00 | close | 216 | 0.10 | 143.821 | 145.881 | 140.881 | -33.34 | 11945.39 |
642 | 2022.12.13 16:00 | close | 215 | 0.10 | 143.821 | 145.756 | 140.756 | -41.74 | 11903.65 |
643 | 2022.12.13 16:00 | close | 214 | 0.10 | 143.821 | 145.883 | 140.883 | -33.20 | 11870.45 |
644 | 2022.12.13 16:00 | close | 213 | 0.10 | 143.821 | 145.926 | 140.926 | -30.31 | 11840.14 |
645 | 2022.12.13 16:00 | close | 212 | 0.10 | 143.821 | 145.945 | 140.945 | -29.03 | 11811.11 |
646 | 2022.12.13 16:00 | close | 211 | 0.10 | 143.821 | 145.981 | 140.981 | -26.61 | 11784.50 |
647 | 2022.12.13 16:00 | close | 210 | 0.10 | 143.821 | 145.865 | 140.865 | -34.41 | 11750.09 |
648 | 2022.12.13 16:00 | close | 209 | 0.10 | 143.821 | 145.904 | 140.904 | -31.79 | 11718.30 |
649 | 2022.12.13 16:00 | close | 208 | 0.10 | 143.821 | 145.735 | 140.735 | -43.15 | 11675.16 |
650 | 2022.12.13 16:00 | close | 207 | 0.10 | 143.821 | 145.838 | 140.838 | -36.23 | 11638.93 |
651 | 2022.12.13 16:00 | close | 206 | 0.10 | 143.821 | 146.004 | 141.004 | -25.07 | 11613.86 |
652 | 2022.12.13 16:00 | close | 205 | 0.10 | 143.821 | 146.025 | 141.025 | -23.66 | 11590.20 |
653 | 2022.12.13 16:00 | close | 204 | 0.10 | 143.821 | 145.845 | 140.845 | -35.76 | 11554.44 |
654 | 2022.12.13 16:00 | close | 203 | 0.10 | 143.821 | 146.156 | 141.156 | -14.85 | 11539.59 |
655 | 2022.12.13 16:00 | close | 202 | 0.10 | 143.821 | 146.445 | 141.445 | 4.58 | 11544.17 |
656 | 2022.12.13 16:00 | close | 201 | 0.10 | 143.821 | 146.235 | 141.235 | -9.54 | 11534.63 |
657 | 2022.12.13 16:00 | close | 200 | 0.10 | 143.821 | 146.079 | 141.079 | -20.02 | 11514.62 |
658 | 2022.12.13 17:00 | buy | 220 | 0.10 | 143.682 | 0.000 | 0.000 | ||
659 | 2022.12.13 17:00 | modify | 220 | 0.10 | 143.682 | 141.182 | 146.182 | ||
660 | 2022.12.13 18:00 | buy | 221 | 0.10 | 143.667 | 0.000 | 0.000 | ||
661 | 2022.12.13 18:00 | modify | 221 | 0.10 | 143.667 | 141.167 | 146.167 | ||
662 | 2022.12.13 19:00 | buy | 222 | 0.10 | 143.993 | 0.000 | 0.000 | ||
663 | 2022.12.13 19:00 | modify | 222 | 0.10 | 143.993 | 141.493 | 146.493 | ||
664 | 2022.12.13 20:00 | buy | 223 | 0.10 | 144.121 | 0.000 | 0.000 | ||
665 | 2022.12.13 20:00 | modify | 223 | 0.10 | 144.121 | 141.621 | 146.621 | ||
666 | 2022.12.13 21:00 | buy | 224 | 0.10 | 144.168 | 0.000 | 0.000 | ||
667 | 2022.12.13 21:00 | modify | 224 | 0.10 | 144.168 | 141.668 | 146.668 | ||
668 | 2022.12.13 22:00 | buy | 225 | 0.10 | 144.149 | 0.000 | 0.000 | ||
669 | 2022.12.13 22:00 | modify | 225 | 0.10 | 144.149 | 141.649 | 146.649 | ||
670 | 2022.12.13 23:00 | buy | 226 | 0.10 | 144.045 | 0.000 | 0.000 | ||
671 | 2022.12.13 23:00 | modify | 226 | 0.10 | 144.045 | 141.545 | 146.545 | ||
672 | 2022.12.14 00:00 | buy | 227 | 0.10 | 144.067 | 0.000 | 0.000 | ||
673 | 2022.12.14 00:00 | modify | 227 | 0.10 | 144.067 | 141.567 | 146.567 | ||
674 | 2022.12.14 01:00 | buy | 228 | 0.10 | 144.025 | 0.000 | 0.000 | ||
675 | 2022.12.14 01:00 | modify | 228 | 0.10 | 144.025 | 141.525 | 146.525 | ||
676 | 2022.12.14 02:00 | buy | 229 | 0.10 | 144.217 | 0.000 | 0.000 | ||
677 | 2022.12.14 02:00 | modify | 229 | 0.10 | 144.217 | 141.717 | 146.717 | ||
678 | 2022.12.14 03:00 | buy | 230 | 0.10 | 144.048 | 0.000 | 0.000 | ||
679 | 2022.12.14 03:00 | modify | 230 | 0.10 | 144.048 | 141.548 | 146.548 | ||
680 | 2022.12.14 04:00 | buy | 231 | 0.10 | 144.032 | 0.000 | 0.000 | ||
681 | 2022.12.14 04:00 | modify | 231 | 0.10 | 144.032 | 141.532 | 146.532 | ||
682 | 2022.12.14 05:00 | buy | 232 | 0.10 | 144.038 | 0.000 | 0.000 | ||
683 | 2022.12.14 05:00 | modify | 232 | 0.10 | 144.038 | 141.538 | 146.538 | ||
684 | 2022.12.14 06:00 | buy | 233 | 0.10 | 143.930 | 0.000 | 0.000 | ||
685 | 2022.12.14 06:00 | modify | 233 | 0.10 | 143.930 | 141.430 | 146.430 | ||
686 | 2022.12.14 07:00 | buy | 234 | 0.10 | 144.022 | 0.000 | 0.000 | ||
687 | 2022.12.14 07:00 | modify | 234 | 0.10 | 144.022 | 141.522 | 146.522 | ||
688 | 2022.12.14 08:00 | buy | 235 | 0.10 | 144.031 | 0.000 | 0.000 | ||
689 | 2022.12.14 08:00 | modify | 235 | 0.10 | 144.031 | 141.531 | 146.531 | ||
690 | 2022.12.14 09:00 | buy | 236 | 0.10 | 144.019 | 0.000 | 0.000 | ||
691 | 2022.12.14 09:00 | modify | 236 | 0.10 | 144.019 | 141.519 | 146.519 | ||
692 | 2022.12.14 10:00 | buy | 237 | 0.10 | 144.187 | 0.000 | 0.000 | ||
693 | 2022.12.14 10:00 | modify | 237 | 0.10 | 144.187 | 141.687 | 146.687 | ||
694 | 2022.12.14 11:00 | buy | 238 | 0.10 | 143.765 | 0.000 | 0.000 | ||
695 | 2022.12.14 11:00 | modify | 238 | 0.10 | 143.765 | 141.265 | 146.265 | ||
696 | 2022.12.14 12:00 | buy | 239 | 0.10 | 143.766 | 0.000 | 0.000 | ||
697 | 2022.12.14 12:00 | modify | 239 | 0.10 | 143.766 | 141.266 | 146.266 | ||
698 | 2022.12.15 12:00 | close | 239 | 0.10 | 145.037 | 141.266 | 146.266 | 86.30 | 11600.92 |
699 | 2022.12.15 12:00 | close | 238 | 0.10 | 145.037 | 141.265 | 146.265 | 86.37 | 11687.28 |
700 | 2022.12.15 12:00 | close | 237 | 0.10 | 145.037 | 141.687 | 146.687 | 58.00 | 11745.28 |
701 | 2022.12.15 12:00 | close | 236 | 0.10 | 145.037 | 141.519 | 146.519 | 69.29 | 11814.57 |
702 | 2022.12.15 12:00 | close | 235 | 0.10 | 145.037 | 141.531 | 146.531 | 68.49 | 11883.06 |
703 | 2022.12.15 12:00 | close | 234 | 0.10 | 145.037 | 141.522 | 146.522 | 69.09 | 11952.15 |
704 | 2022.12.15 12:00 | close | 233 | 0.10 | 145.037 | 141.430 | 146.430 | 75.28 | 12027.43 |
705 | 2022.12.15 12:00 | close | 232 | 0.10 | 145.037 | 141.538 | 146.538 | 68.02 | 12095.45 |
706 | 2022.12.15 12:00 | close | 231 | 0.10 | 145.037 | 141.532 | 146.532 | 68.42 | 12163.87 |
707 | 2022.12.15 12:00 | close | 230 | 0.10 | 145.037 | 141.548 | 146.548 | 67.34 | 12231.21 |
708 | 2022.12.15 12:00 | close | 229 | 0.10 | 145.037 | 141.717 | 146.717 | 55.98 | 12287.19 |
709 | 2022.12.15 12:00 | close | 228 | 0.10 | 145.037 | 141.525 | 146.525 | 68.89 | 12356.08 |
710 | 2022.12.15 12:00 | close | 227 | 0.10 | 145.037 | 141.567 | 146.567 | 66.07 | 12422.15 |
711 | 2022.12.15 12:00 | close | 226 | 0.10 | 145.037 | 141.545 | 146.545 | 67.83 | 12489.98 |
712 | 2022.12.15 12:00 | close | 225 | 0.10 | 145.037 | 141.649 | 146.649 | 60.83 | 12550.81 |
713 | 2022.12.15 12:00 | close | 224 | 0.10 | 145.037 | 141.668 | 146.668 | 59.56 | 12610.38 |
714 | 2022.12.15 12:00 | close | 223 | 0.10 | 145.037 | 141.621 | 146.621 | 62.72 | 12673.10 |
715 | 2022.12.15 12:00 | close | 222 | 0.10 | 145.037 | 141.493 | 146.493 | 71.32 | 12744.42 |
716 | 2022.12.15 12:00 | close | 221 | 0.10 | 145.037 | 141.167 | 146.167 | 93.24 | 12837.66 |
717 | 2022.12.15 12:00 | close | 220 | 0.10 | 145.037 | 141.182 | 146.182 | 92.23 | 12929.90 |
718 | 2022.12.15 13:00 | sell | 240 | 0.10 | 145.014 | 0.000 | 0.000 | ||
719 | 2022.12.15 13:00 | modify | 240 | 0.10 | 145.014 | 147.514 | 142.514 | ||
720 | 2022.12.15 14:00 | sell | 241 | 0.10 | 145.304 | 0.000 | 0.000 | ||
721 | 2022.12.15 14:00 | modify | 241 | 0.10 | 145.304 | 147.804 | 142.804 | ||
722 | 2022.12.16 04:00 | sell | 242 | 0.10 | 146.212 | 0.000 | 0.000 | ||
723 | 2022.12.16 04:00 | modify | 242 | 0.10 | 146.212 | 148.712 | 143.712 | ||
724 | 2022.12.16 05:00 | sell | 243 | 0.10 | 146.022 | 0.000 | 0.000 | ||
725 | 2022.12.16 05:00 | modify | 243 | 0.10 | 146.022 | 148.522 | 143.522 | ||
726 | 2022.12.16 06:00 | sell | 244 | 0.10 | 146.209 | 0.000 | 0.000 | ||
727 | 2022.12.16 06:00 | modify | 244 | 0.10 | 146.209 | 148.709 | 143.709 | ||
728 | 2022.12.16 07:00 | sell | 245 | 0.10 | 146.263 | 0.000 | 0.000 | ||
729 | 2022.12.16 07:00 | modify | 245 | 0.10 | 146.263 | 148.763 | 143.763 | ||
730 | 2022.12.16 08:00 | sell | 246 | 0.10 | 145.892 | 0.000 | 0.000 | ||
731 | 2022.12.16 08:00 | modify | 246 | 0.10 | 145.892 | 148.392 | 143.392 | ||
732 | 2022.12.16 09:00 | sell | 247 | 0.10 | 145.845 | 0.000 | 0.000 | ||
733 | 2022.12.16 09:00 | modify | 247 | 0.10 | 145.845 | 148.345 | 143.345 | ||
734 | 2022.12.16 10:00 | sell | 248 | 0.10 | 145.559 | 0.000 | 0.000 | ||
735 | 2022.12.16 10:00 | modify | 248 | 0.10 | 145.559 | 148.059 | 143.059 | ||
736 | 2022.12.16 11:00 | sell | 249 | 0.10 | 145.683 | 0.000 | 0.000 | ||
737 | 2022.12.16 11:00 | modify | 249 | 0.10 | 145.683 | 148.183 | 143.183 | ||
738 | 2022.12.16 12:00 | sell | 250 | 0.10 | 145.727 | 0.000 | 0.000 | ||
739 | 2022.12.16 12:00 | modify | 250 | 0.10 | 145.727 | 148.227 | 143.227 | ||
740 | 2022.12.16 13:00 | sell | 251 | 0.10 | 145.561 | 0.000 | 0.000 | ||
741 | 2022.12.16 13:00 | modify | 251 | 0.10 | 145.561 | 148.061 | 143.061 | ||
742 | 2022.12.16 14:00 | sell | 252 | 0.10 | 145.729 | 0.000 | 0.000 | ||
743 | 2022.12.16 14:00 | modify | 252 | 0.10 | 145.729 | 148.229 | 143.229 | ||
744 | 2022.12.16 15:00 | sell | 253 | 0.10 | 145.561 | 0.000 | 0.000 | ||
745 | 2022.12.16 15:00 | modify | 253 | 0.10 | 145.561 | 148.061 | 143.061 | ||
746 | 2022.12.16 16:00 | sell | 254 | 0.10 | 145.059 | 0.000 | 0.000 | ||
747 | 2022.12.16 16:00 | modify | 254 | 0.10 | 145.059 | 147.559 | 142.559 | ||
748 | 2022.12.16 17:00 | sell | 255 | 0.10 | 144.871 | 0.000 | 0.000 | ||
749 | 2022.12.16 17:00 | modify | 255 | 0.10 | 144.871 | 147.371 | 142.371 | ||
750 | 2022.12.16 18:00 | sell | 256 | 0.10 | 144.685 | 0.000 | 0.000 | ||
751 | 2022.12.16 18:00 | modify | 256 | 0.10 | 144.685 | 147.185 | 142.185 | ||
752 | 2022.12.16 19:00 | sell | 257 | 0.10 | 144.795 | 0.000 | 0.000 | ||
753 | 2022.12.16 19:00 | modify | 257 | 0.10 | 144.795 | 147.295 | 142.295 | ||
754 | 2022.12.16 20:00 | sell | 258 | 0.10 | 144.728 | 0.000 | 0.000 | ||
755 | 2022.12.16 20:00 | modify | 258 | 0.10 | 144.728 | 147.228 | 142.228 | ||
756 | 2022.12.16 21:00 | sell | 259 | 0.10 | 144.782 | 0.000 | 0.000 | ||
757 | 2022.12.16 21:00 | modify | 259 | 0.10 | 144.782 | 147.282 | 142.282 | ||
758 | 2022.12.20 04:00 | t/p | 240 | 0.10 | 142.514 | 147.514 | 142.514 | 166.45 | 13096.34 |
759 | 2022.12.20 04:00 | t/p | 241 | 0.10 | 142.804 | 147.804 | 142.804 | 166.45 | 13262.79 |
760 | 2022.12.20 04:00 | t/p | 242 | 0.10 | 143.712 | 148.712 | 143.712 | 166.99 | 13429.78 |
761 | 2022.12.20 04:00 | t/p | 243 | 0.10 | 143.522 | 148.522 | 143.522 | 167.00 | 13596.78 |
762 | 2022.12.20 04:00 | t/p | 244 | 0.10 | 143.709 | 148.709 | 143.709 | 167.00 | 13763.77 |
763 | 2022.12.20 04:00 | t/p | 245 | 0.10 | 143.763 | 148.763 | 143.763 | 167.00 | 13930.77 |
764 | 2022.12.20 04:00 | t/p | 246 | 0.10 | 143.392 | 148.392 | 143.392 | 167.00 | 14097.76 |
765 | 2022.12.20 04:00 | t/p | 247 | 0.10 | 143.345 | 148.345 | 143.345 | 167.00 | 14264.76 |
766 | 2022.12.20 04:00 | t/p | 248 | 0.10 | 143.059 | 148.059 | 143.059 | 166.99 | 14431.75 |
767 | 2022.12.20 04:00 | t/p | 249 | 0.10 | 143.183 | 148.183 | 143.183 | 167.00 | 14598.74 |
768 | 2022.12.20 04:00 | t/p | 250 | 0.10 | 143.227 | 148.227 | 143.227 | 167.00 | 14765.74 |
769 | 2022.12.20 04:00 | t/p | 251 | 0.10 | 143.061 | 148.061 | 143.061 | 167.00 | 14932.73 |
770 | 2022.12.20 04:00 | t/p | 252 | 0.10 | 143.229 | 148.229 | 143.229 | 166.99 | 15099.72 |
771 | 2022.12.20 04:00 | t/p | 253 | 0.10 | 143.061 | 148.061 | 143.061 | 167.00 | 15266.72 |
772 | 2022.12.20 04:00 | t/p | 254 | 0.10 | 142.559 | 147.559 | 142.559 | 166.99 | 15433.70 |
773 | 2022.12.20 04:00 | t/p | 255 | 0.10 | 142.371 | 147.371 | 142.371 | 166.99 | 15600.69 |
774 | 2022.12.20 04:00 | t/p | 256 | 0.10 | 142.185 | 147.185 | 142.185 | 167.00 | 15767.68 |
775 | 2022.12.20 04:00 | t/p | 257 | 0.10 | 142.295 | 147.295 | 142.295 | 166.99 | 15934.67 |
776 | 2022.12.20 04:00 | t/p | 258 | 0.10 | 142.228 | 147.228 | 142.228 | 167.00 | 16101.67 |
777 | 2022.12.20 04:00 | t/p | 259 | 0.10 | 142.282 | 147.282 | 142.282 | 167.00 | 16268.66 |
778 | 2022.12.20 07:00 | buy | 260 | 0.10 | 141.299 | 0.000 | 0.000 | ||
779 | 2022.12.20 07:00 | modify | 260 | 0.10 | 141.299 | 138.799 | 143.799 | ||
780 | 2022.12.20 11:00 | buy | 261 | 0.10 | 140.763 | 0.000 | 0.000 | ||
781 | 2022.12.20 11:00 | modify | 261 | 0.10 | 140.763 | 138.263 | 143.263 | ||
782 | 2022.12.20 12:00 | buy | 262 | 0.10 | 140.997 | 0.000 | 0.000 | ||
783 | 2022.12.20 12:00 | modify | 262 | 0.10 | 140.997 | 138.497 | 143.497 | ||
784 | 2022.12.20 13:00 | buy | 263 | 0.10 | 140.862 | 0.000 | 0.000 | ||
785 | 2022.12.20 13:00 | modify | 263 | 0.10 | 140.862 | 138.362 | 143.362 | ||
786 | 2022.12.20 14:00 | buy | 264 | 0.10 | 140.361 | 0.000 | 0.000 | ||
787 | 2022.12.20 14:00 | modify | 264 | 0.10 | 140.361 | 137.861 | 142.861 | ||
788 | 2022.12.20 15:00 | buy | 265 | 0.10 | 140.727 | 0.000 | 0.000 | ||
789 | 2022.12.20 15:00 | modify | 265 | 0.10 | 140.727 | 138.227 | 143.227 | ||
790 | 2022.12.20 16:00 | buy | 266 | 0.10 | 139.820 | 0.000 | 0.000 | ||
791 | 2022.12.20 16:00 | modify | 266 | 0.10 | 139.820 | 137.320 | 142.320 | ||
792 | 2022.12.20 17:00 | buy | 267 | 0.10 | 139.417 | 0.000 | 0.000 | ||
793 | 2022.12.20 17:00 | modify | 267 | 0.10 | 139.417 | 136.917 | 141.917 | ||
794 | 2022.12.20 18:00 | buy | 268 | 0.10 | 139.254 | 0.000 | 0.000 | ||
795 | 2022.12.20 18:00 | modify | 268 | 0.10 | 139.254 | 136.754 | 141.754 | ||
796 | 2022.12.20 19:00 | buy | 269 | 0.10 | 139.491 | 0.000 | 0.000 | ||
797 | 2022.12.20 19:00 | modify | 269 | 0.10 | 139.491 | 136.991 | 141.991 | ||
798 | 2022.12.20 20:00 | buy | 270 | 0.10 | 139.712 | 0.000 | 0.000 | ||
799 | 2022.12.20 20:00 | modify | 270 | 0.10 | 139.712 | 137.212 | 142.212 | ||
800 | 2022.12.20 21:00 | buy | 271 | 0.10 | 139.881 | 0.000 | 0.000 | ||
801 | 2022.12.20 21:00 | modify | 271 | 0.10 | 139.881 | 137.381 | 142.381 | ||
802 | 2022.12.20 22:00 | buy | 272 | 0.10 | 139.778 | 0.000 | 0.000 | ||
803 | 2022.12.20 22:00 | modify | 272 | 0.10 | 139.778 | 137.278 | 142.278 | ||
804 | 2022.12.20 23:00 | buy | 273 | 0.10 | 140.006 | 0.000 | 0.000 | ||
805 | 2022.12.20 23:00 | modify | 273 | 0.10 | 140.006 | 137.506 | 142.506 | ||
806 | 2022.12.21 00:00 | buy | 274 | 0.10 | 140.159 | 0.000 | 0.000 | ||
807 | 2022.12.21 00:00 | modify | 274 | 0.10 | 140.159 | 137.659 | 142.659 | ||
808 | 2022.12.21 01:00 | buy | 275 | 0.10 | 139.759 | 0.000 | 0.000 | ||
809 | 2022.12.21 01:00 | modify | 275 | 0.10 | 139.759 | 137.259 | 142.259 | ||
810 | 2022.12.21 02:00 | buy | 276 | 0.10 | 140.389 | 0.000 | 0.000 | ||
811 | 2022.12.21 02:00 | modify | 276 | 0.10 | 140.389 | 137.889 | 142.889 | ||
812 | 2022.12.21 03:00 | buy | 277 | 0.10 | 140.152 | 0.000 | 0.000 | ||
813 | 2022.12.21 03:00 | modify | 277 | 0.10 | 140.152 | 137.652 | 142.652 | ||
814 | 2022.12.21 04:00 | buy | 278 | 0.10 | 140.233 | 0.000 | 0.000 | ||
815 | 2022.12.21 04:00 | modify | 278 | 0.10 | 140.233 | 137.733 | 142.733 | ||
816 | 2022.12.21 05:00 | buy | 279 | 0.10 | 140.278 | 0.000 | 0.000 | ||
817 | 2022.12.21 05:00 | modify | 279 | 0.10 | 140.278 | 137.778 | 142.778 | ||
818 | 2022.12.27 09:00 | t/p | 268 | 0.10 | 141.754 | 136.754 | 141.754 | 170.06 | 16438.72 |
819 | 2022.12.27 09:00 | buy | 280 | 0.10 | 141.805 | 0.000 | 0.000 | ||
820 | 2022.12.27 09:00 | modify | 280 | 0.10 | 141.805 | 139.305 | 144.305 | ||
821 | 2022.12.27 10:00 | t/p | 267 | 0.10 | 141.917 | 136.917 | 141.917 | 170.06 | 16608.79 |
822 | 2022.12.27 10:00 | t/p | 269 | 0.10 | 141.991 | 136.991 | 141.991 | 170.06 | 16778.85 |
823 | 2022.12.27 10:00 | buy | 281 | 0.10 | 141.995 | 0.000 | 0.000 | ||
824 | 2022.12.27 10:00 | modify | 281 | 0.10 | 141.995 | 139.495 | 144.495 | ||
825 | 2022.12.27 11:00 | t/p | 270 | 0.10 | 142.212 | 137.212 | 142.212 | 170.06 | 16948.91 |
826 | 2022.12.27 11:00 | t/p | 275 | 0.10 | 142.259 | 137.259 | 142.259 | 169.78 | 17118.69 |
827 | 2022.12.27 11:00 | buy | 282 | 0.10 | 142.185 | 0.000 | 0.000 | ||
828 | 2022.12.27 11:00 | modify | 282 | 0.10 | 142.185 | 139.685 | 144.685 | ||
829 | 2022.12.27 12:00 | buy | 283 | 0.10 | 142.014 | 0.000 | 0.000 | ||
830 | 2022.12.27 12:00 | modify | 283 | 0.10 | 142.014 | 139.514 | 144.514 | ||
831 | 2022.12.27 13:00 | buy | 284 | 0.10 | 141.760 | 0.000 | 0.000 | ||
832 | 2022.12.27 13:00 | modify | 284 | 0.10 | 141.760 | 139.260 | 144.260 | ||
833 | 2022.12.28 01:00 | t/p | 272 | 0.10 | 142.278 | 137.278 | 142.278 | 170.34 | 17289.03 |
834 | 2022.12.28 01:00 | buy | 285 | 0.10 | 142.135 | 0.000 | 0.000 | ||
835 | 2022.12.28 01:00 | modify | 285 | 0.10 | 142.135 | 139.635 | 144.635 | ||
836 | 2022.12.28 03:00 | t/p | 266 | 0.10 | 142.320 | 137.320 | 142.320 | 170.34 | 17459.38 |
837 | 2022.12.28 03:00 | t/p | 271 | 0.10 | 142.381 | 137.381 | 142.381 | 170.34 | 17629.72 |
838 | 2022.12.28 03:00 | t/p | 273 | 0.10 | 142.506 | 137.506 | 142.506 | 170.33 | 17800.06 |
839 | 2022.12.28 03:00 | t/p | 274 | 0.10 | 142.659 | 137.659 | 142.659 | 170.06 | 17970.12 |
840 | 2022.12.28 03:00 | t/p | 277 | 0.10 | 142.652 | 137.652 | 142.652 | 170.06 | 18140.18 |
841 | 2022.12.28 03:00 | buy | 286 | 0.10 | 142.612 | 0.000 | 0.000 | ||
842 | 2022.12.28 03:00 | modify | 286 | 0.10 | 142.612 | 140.112 | 145.112 | ||
843 | 2022.12.28 04:00 | t/p | 264 | 0.10 | 142.861 | 137.861 | 142.861 | 170.34 | 18310.53 |
844 | 2022.12.28 04:00 | t/p | 276 | 0.10 | 142.889 | 137.889 | 142.889 | 170.05 | 18480.58 |
845 | 2022.12.28 04:00 | t/p | 278 | 0.10 | 142.733 | 137.733 | 142.733 | 170.06 | 18650.64 |
846 | 2022.12.28 04:00 | t/p | 279 | 0.10 | 142.778 | 137.778 | 142.778 | 170.06 | 18820.70 |
847 | 2022.12.28 04:00 | buy | 287 | 0.10 | 142.829 | 0.000 | 0.000 | ||
848 | 2022.12.28 04:00 | modify | 287 | 0.10 | 142.829 | 140.329 | 145.329 | ||
849 | 2022.12.28 05:00 | buy | 288 | 0.10 | 142.593 | 0.000 | 0.000 | ||
850 | 2022.12.28 05:00 | modify | 288 | 0.10 | 142.593 | 140.093 | 145.093 | ||
851 | 2022.12.28 06:00 | buy | 289 | 0.10 | 142.756 | 0.000 | 0.000 | ||
852 | 2022.12.28 06:00 | modify | 289 | 0.10 | 142.756 | 140.256 | 145.256 | ||
853 | 2022.12.28 07:00 | buy | 290 | 0.10 | 142.726 | 0.000 | 0.000 | ||
854 | 2022.12.28 07:00 | modify | 290 | 0.10 | 142.726 | 140.226 | 145.226 | ||
855 | 2022.12.28 08:00 | buy | 291 | 0.10 | 142.579 | 0.000 | 0.000 | ||
856 | 2022.12.28 08:00 | modify | 291 | 0.10 | 142.579 | 140.079 | 145.079 | ||
857 | 2022.12.28 09:00 | buy | 292 | 0.10 | 142.626 | 0.000 | 0.000 | ||
858 | 2022.12.28 09:00 | modify | 292 | 0.10 | 142.626 | 140.126 | 145.126 | ||
859 | 2022.12.28 10:00 | buy | 293 | 0.10 | 142.602 | 0.000 | 0.000 | ||
860 | 2022.12.28 10:00 | modify | 293 | 0.10 | 142.602 | 140.102 | 145.102 | ||
861 | 2022.12.28 11:00 | buy | 294 | 0.10 | 142.379 | 0.000 | 0.000 | ||
862 | 2022.12.28 11:00 | modify | 294 | 0.10 | 142.379 | 139.879 | 144.879 | ||
863 | 2022.12.30 18:00 | s/l | 287 | 0.10 | 140.329 | 140.329 | 145.329 | -166.95 | 18653.76 |
864 | 2022.12.30 19:00 | s/l | 286 | 0.10 | 140.112 | 140.112 | 145.112 | -166.95 | 18486.81 |
865 | 2022.12.30 19:00 | s/l | 288 | 0.10 | 140.093 | 140.093 | 145.093 | -166.94 | 18319.87 |
866 | 2022.12.30 19:00 | s/l | 289 | 0.10 | 140.256 | 140.256 | 145.256 | -166.94 | 18152.93 |
867 | 2022.12.30 19:00 | s/l | 290 | 0.10 | 140.226 | 140.226 | 145.226 | -166.95 | 17985.99 |
868 | 2022.12.30 19:00 | s/l | 291 | 0.10 | 140.079 | 140.079 | 145.079 | -166.94 | 17819.05 |
869 | 2022.12.30 19:00 | s/l | 292 | 0.10 | 140.126 | 140.126 | 145.126 | -166.94 | 17652.11 |
870 | 2022.12.30 19:00 | s/l | 293 | 0.10 | 140.102 | 140.102 | 145.102 | -166.95 | 17485.16 |
871 | 2023.01.02 01:00 | s/l | 294 | 0.10 | 139.879 | 139.879 | 144.879 | -166.66 | 17318.50 |
872 | 2023.01.02 01:00 | buy | 295 | 0.10 | 140.090 | 0.000 | 0.000 | ||
873 | 2023.01.02 01:00 | modify | 295 | 0.10 | 140.090 | 137.590 | 142.590 | ||
874 | 2023.01.02 02:00 | buy | 296 | 0.10 | 140.001 | 0.000 | 0.000 | ||
875 | 2023.01.02 02:00 | modify | 296 | 0.10 | 140.001 | 137.501 | 142.501 | ||
876 | 2023.01.02 03:00 | buy | 297 | 0.10 | 140.019 | 0.000 | 0.000 | ||
877 | 2023.01.02 03:00 | modify | 297 | 0.10 | 140.019 | 137.519 | 142.519 | ||
878 | 2023.01.02 04:00 | buy | 298 | 0.10 | 139.942 | 0.000 | 0.000 | ||
879 | 2023.01.02 04:00 | modify | 298 | 0.10 | 139.942 | 137.442 | 142.442 | ||
880 | 2023.01.02 05:00 | buy | 299 | 0.10 | 140.085 | 0.000 | 0.000 | ||
881 | 2023.01.02 05:00 | modify | 299 | 0.10 | 140.085 | 137.585 | 142.585 | ||
882 | 2023.01.02 06:00 | buy | 300 | 0.10 | 139.997 | 0.000 | 0.000 | ||
883 | 2023.01.02 06:00 | modify | 300 | 0.10 | 139.997 | 137.497 | 142.497 | ||
884 | 2023.01.02 07:00 | buy | 301 | 0.10 | 139.922 | 0.000 | 0.000 | ||
885 | 2023.01.02 07:00 | modify | 301 | 0.10 | 139.922 | 137.422 | 142.422 | ||
886 | 2023.01.02 08:00 | s/l | 282 | 0.10 | 139.685 | 139.685 | 144.685 | -166.37 | 17152.13 |
887 | 2023.01.02 08:00 | buy | 302 | 0.10 | 139.862 | 0.000 | 0.000 | ||
888 | 2023.01.02 08:00 | modify | 302 | 0.10 | 139.862 | 137.362 | 142.362 | ||
889 | 2023.01.02 09:00 | buy | 303 | 0.10 | 139.861 | 0.000 | 0.000 | ||
890 | 2023.01.02 09:00 | modify | 303 | 0.10 | 139.861 | 137.361 | 142.361 | ||
891 | 2023.01.02 10:00 | buy | 304 | 0.10 | 139.791 | 0.000 | 0.000 | ||
892 | 2023.01.02 10:00 | modify | 304 | 0.10 | 139.791 | 137.291 | 142.291 | ||
893 | 2023.01.02 11:00 | s/l | 285 | 0.10 | 139.635 | 139.635 | 144.635 | -166.66 | 16985.46 |
894 | 2023.01.02 11:00 | buy | 305 | 0.10 | 139.764 | 0.000 | 0.000 | ||
895 | 2023.01.02 11:00 | modify | 305 | 0.10 | 139.764 | 137.264 | 142.264 | ||
896 | 2023.01.02 14:00 | s/l | 283 | 0.10 | 139.514 | 139.514 | 144.514 | -166.38 | 16819.08 |
897 | 2023.01.02 14:00 | buy | 306 | 0.10 | 139.562 | 0.000 | 0.000 | ||
898 | 2023.01.02 14:00 | modify | 306 | 0.10 | 139.562 | 137.062 | 142.062 | ||
899 | 2023.01.02 16:00 | s/l | 281 | 0.10 | 139.495 | 139.495 | 144.495 | -166.38 | 16652.70 |
900 | 2023.01.02 16:00 | buy | 307 | 0.10 | 139.461 | 0.000 | 0.000 | ||
901 | 2023.01.02 16:00 | modify | 307 | 0.10 | 139.461 | 136.961 | 141.961 | ||
902 | 2023.01.02 17:00 | s/l | 280 | 0.10 | 139.305 | 139.305 | 144.305 | -166.38 | 16486.32 |
903 | 2023.01.02 17:00 | s/l | 284 | 0.10 | 139.260 | 139.260 | 144.260 | -166.38 | 16319.94 |
904 | 2023.01.03 01:00 | buy | 308 | 0.10 | 139.396 | 0.000 | 0.000 | ||
905 | 2023.01.03 01:00 | modify | 308 | 0.10 | 139.396 | 136.896 | 141.896 | ||
906 | 2023.01.03 02:00 | s/l | 260 | 0.10 | 138.799 | 138.799 | 143.799 | -164.12 | 16155.82 |
907 | 2023.01.03 02:00 | s/l | 262 | 0.10 | 138.497 | 138.497 | 143.497 | -164.11 | 15991.72 |
908 | 2023.01.03 02:00 | s/l | 263 | 0.10 | 138.362 | 138.362 | 143.362 | -164.12 | 15827.60 |
909 | 2023.01.03 02:00 | buy | 309 | 0.10 | 138.765 | 0.000 | 0.000 | ||
910 | 2023.01.03 02:00 | modify | 309 | 0.10 | 138.765 | 136.265 | 141.265 | ||
911 | 2023.01.03 03:00 | buy | 310 | 0.10 | 138.739 | 0.000 | 0.000 | ||
912 | 2023.01.03 03:00 | modify | 310 | 0.10 | 138.739 | 136.239 | 141.239 | ||
913 | 2023.01.03 04:00 | buy | 311 | 0.10 | 138.534 | 0.000 | 0.000 | ||
914 | 2023.01.03 04:00 | modify | 311 | 0.10 | 138.534 | 136.034 | 141.034 | ||
915 | 2023.01.03 05:00 | s/l | 261 | 0.10 | 138.263 | 138.263 | 143.263 | -164.12 | 15663.48 |
916 | 2023.01.03 06:00 | s/l | 265 | 0.10 | 138.227 | 138.227 | 143.227 | -164.12 | 15499.37 |
917 | 2023.01.03 06:00 | buy | 312 | 0.10 | 138.459 | 0.000 | 0.000 | ||
918 | 2023.01.03 06:00 | modify | 312 | 0.10 | 138.459 | 135.959 | 140.959 | ||
919 | 2023.01.03 07:00 | buy | 313 | 0.10 | 138.336 | 0.000 | 0.000 | ||
920 | 2023.01.03 07:00 | modify | 313 | 0.10 | 138.336 | 135.836 | 140.836 | ||
921 | 2023.01.03 10:00 | s/l | 295 | 0.10 | 137.590 | 137.590 | 142.590 | -167.79 | 15331.58 |
922 | 2023.01.03 10:00 | s/l | 296 | 0.10 | 137.501 | 137.501 | 142.501 | -167.80 | 15163.78 |
923 | 2023.01.03 10:00 | s/l | 297 | 0.10 | 137.519 | 137.519 | 142.519 | -167.80 | 14995.99 |
924 | 2023.01.03 10:00 | s/l | 298 | 0.10 | 137.442 | 137.442 | 142.442 | -167.79 | 14828.20 |
925 | 2023.01.03 10:00 | s/l | 299 | 0.10 | 137.585 | 137.585 | 142.585 | -167.80 | 14660.40 |
926 | 2023.01.03 10:00 | s/l | 300 | 0.10 | 137.497 | 137.497 | 142.497 | -167.79 | 14492.61 |
927 | 2023.01.03 10:00 | s/l | 301 | 0.10 | 137.422 | 137.422 | 142.422 | -167.80 | 14324.82 |
928 | 2023.01.03 18:00 | buy | 314 | 0.10 | 137.964 | 0.000 | 0.000 | ||
929 | 2023.01.03 18:00 | modify | 314 | 0.10 | 137.964 | 135.464 | 140.464 | ||
930 | 2023.01.03 19:00 | buy | 315 | 0.10 | 137.921 | 0.000 | 0.000 | ||
931 | 2023.01.03 19:00 | modify | 315 | 0.10 | 137.921 | 135.421 | 140.421 | ||
932 | 2023.01.03 20:00 | buy | 316 | 0.10 | 138.211 | 0.000 | 0.000 | ||
933 | 2023.01.03 20:00 | modify | 316 | 0.10 | 138.211 | 135.711 | 140.711 | ||
934 | 2023.01.03 21:00 | buy | 317 | 0.10 | 138.215 | 0.000 | 0.000 | ||
935 | 2023.01.03 21:00 | modify | 317 | 0.10 | 138.215 | 135.715 | 140.715 | ||
936 | 2023.01.03 22:00 | buy | 318 | 0.10 | 138.200 | 0.000 | 0.000 | ||
937 | 2023.01.03 22:00 | modify | 318 | 0.10 | 138.200 | 135.700 | 140.700 | ||
938 | 2023.01.03 23:00 | buy | 319 | 0.10 | 138.191 | 0.000 | 0.000 | ||
939 | 2023.01.03 23:00 | modify | 319 | 0.10 | 138.191 | 135.691 | 140.691 | ||
940 | 2023.01.04 00:00 | buy | 320 | 0.10 | 138.486 | 0.000 | 0.000 | ||
941 | 2023.01.04 00:00 | modify | 320 | 0.10 | 138.486 | 135.986 | 140.986 | ||
942 | 2023.01.04 01:00 | buy | 321 | 0.10 | 138.353 | 0.000 | 0.000 | ||
943 | 2023.01.04 01:00 | modify | 321 | 0.10 | 138.353 | 135.853 | 140.853 | ||
944 | 2023.01.04 18:00 | t/p | 314 | 0.10 | 140.464 | 135.464 | 140.464 | 168.36 | 14493.18 |
945 | 2023.01.04 18:00 | t/p | 315 | 0.10 | 140.421 | 135.421 | 140.421 | 168.36 | 14661.54 |
946 | 2023.01.04 18:00 | t/p | 316 | 0.10 | 140.711 | 135.711 | 140.711 | 168.36 | 14829.91 |
947 | 2023.01.04 18:00 | t/p | 317 | 0.10 | 140.715 | 135.715 | 140.715 | 168.35 | 14998.26 |
948 | 2023.01.04 18:00 | t/p | 318 | 0.10 | 140.700 | 135.700 | 140.700 | 168.36 | 15166.62 |
949 | 2023.01.04 18:00 | t/p | 319 | 0.10 | 140.691 | 135.691 | 140.691 | 168.36 | 15334.99 |
950 | 2023.01.04 19:00 | sell | 322 | 0.10 | 140.405 | 0.000 | 0.000 | ||
951 | 2023.01.04 19:00 | modify | 322 | 0.10 | 140.405 | 142.905 | 137.905 | ||
952 | 2023.01.04 19:00 | close | 321 | 0.10 | 140.405 | 135.853 | 140.853 | 137.96 | 15472.95 |
953 | 2023.01.04 19:00 | close | 320 | 0.10 | 140.405 | 135.986 | 140.986 | 129.01 | 15601.96 |
954 | 2023.01.04 19:00 | close | 313 | 0.10 | 140.405 | 135.836 | 140.836 | 139.38 | 15741.34 |
955 | 2023.01.04 19:00 | close | 312 | 0.10 | 140.405 | 135.959 | 140.959 | 131.11 | 15872.45 |
956 | 2023.01.04 19:00 | close | 311 | 0.10 | 140.405 | 136.034 | 141.034 | 126.07 | 15998.53 |
957 | 2023.01.04 19:00 | close | 310 | 0.10 | 140.405 | 136.239 | 141.239 | 112.28 | 16110.81 |
958 | 2023.01.04 19:00 | close | 309 | 0.10 | 140.405 | 136.265 | 141.265 | 110.54 | 16221.35 |
959 | 2023.01.04 19:00 | close | 308 | 0.10 | 140.405 | 136.896 | 141.896 | 68.11 | 16289.47 |
960 | 2023.01.04 19:00 | close | 307 | 0.10 | 140.405 | 136.961 | 141.961 | 64.03 | 16353.49 |
961 | 2023.01.04 19:00 | close | 306 | 0.10 | 140.405 | 137.062 | 142.062 | 57.24 | 16410.73 |
962 | 2023.01.04 19:00 | close | 305 | 0.10 | 140.405 | 137.264 | 142.264 | 43.66 | 16454.38 |
963 | 2023.01.04 19:00 | close | 304 | 0.10 | 140.405 | 137.291 | 142.291 | 41.85 | 16496.23 |
964 | 2023.01.04 19:00 | close | 303 | 0.10 | 140.405 | 137.361 | 142.361 | 37.14 | 16533.37 |
965 | 2023.01.04 19:00 | close | 302 | 0.10 | 140.405 | 137.362 | 142.362 | 37.07 | 16570.43 |
966 | 2023.01.04 20:00 | sell | 323 | 0.10 | 140.635 | 0.000 | 0.000 | ||
967 | 2023.01.04 20:00 | modify | 323 | 0.10 | 140.635 | 143.135 | 138.135 | ||
968 | 2023.01.05 01:00 | sell | 324 | 0.10 | 140.184 | 0.000 | 0.000 | ||
969 | 2023.01.05 01:00 | modify | 324 | 0.10 | 140.184 | 142.684 | 137.684 | ||
970 | 2023.01.05 02:00 | sell | 325 | 0.10 | 140.160 | 0.000 | 0.000 | ||
971 | 2023.01.05 02:00 | modify | 325 | 0.10 | 140.160 | 142.660 | 137.660 | ||
972 | 2023.01.05 03:00 | sell | 326 | 0.10 | 140.139 | 0.000 | 0.000 | ||
973 | 2023.01.05 03:00 | modify | 326 | 0.10 | 140.139 | 142.639 | 137.639 | ||
974 | 2023.01.05 04:00 | sell | 327 | 0.10 | 140.386 | 0.000 | 0.000 | ||
975 | 2023.01.05 04:00 | modify | 327 | 0.10 | 140.386 | 142.886 | 137.886 | ||
976 | 2023.01.05 05:00 | sell | 328 | 0.10 | 140.314 | 0.000 | 0.000 | ||
977 | 2023.01.05 05:00 | modify | 328 | 0.10 | 140.314 | 142.814 | 137.814 | ||
978 | 2023.01.05 06:00 | sell | 329 | 0.10 | 140.570 | 0.000 | 0.000 | ||
979 | 2023.01.05 06:00 | modify | 329 | 0.10 | 140.570 | 143.070 | 138.070 | ||
980 | 2023.01.05 07:00 | sell | 330 | 0.10 | 140.439 | 0.000 | 0.000 | ||
981 | 2023.01.05 07:00 | modify | 330 | 0.10 | 140.439 | 142.939 | 137.939 | ||
982 | 2023.01.05 08:00 | sell | 331 | 0.10 | 140.509 | 0.000 | 0.000 | ||
983 | 2023.01.05 08:00 | modify | 331 | 0.10 | 140.509 | 143.009 | 138.009 | ||
984 | 2023.01.05 09:00 | sell | 332 | 0.10 | 140.817 | 0.000 | 0.000 | ||
985 | 2023.01.05 09:00 | modify | 332 | 0.10 | 140.817 | 143.317 | 138.317 | ||
986 | 2023.01.05 10:00 | sell | 333 | 0.10 | 140.806 | 0.000 | 0.000 | ||
987 | 2023.01.05 10:00 | modify | 333 | 0.10 | 140.806 | 143.306 | 138.306 | ||
988 | 2023.01.05 11:00 | sell | 334 | 0.10 | 140.684 | 0.000 | 0.000 | ||
989 | 2023.01.05 11:00 | modify | 334 | 0.10 | 140.684 | 143.184 | 138.184 | ||
990 | 2023.01.05 12:00 | sell | 335 | 0.10 | 140.556 | 0.000 | 0.000 | ||
991 | 2023.01.05 12:00 | modify | 335 | 0.10 | 140.556 | 143.056 | 138.056 | ||
992 | 2023.01.05 13:00 | sell | 336 | 0.10 | 140.728 | 0.000 | 0.000 | ||
993 | 2023.01.05 13:00 | modify | 336 | 0.10 | 140.728 | 143.228 | 138.228 | ||
994 | 2023.01.05 14:00 | sell | 337 | 0.10 | 141.080 | 0.000 | 0.000 | ||
995 | 2023.01.05 14:00 | modify | 337 | 0.10 | 141.080 | 143.580 | 138.580 | ||
996 | 2023.01.05 15:00 | sell | 338 | 0.10 | 140.960 | 0.000 | 0.000 | ||
997 | 2023.01.05 15:00 | modify | 338 | 0.10 | 140.960 | 143.460 | 138.460 | ||
998 | 2023.01.05 16:00 | sell | 339 | 0.10 | 140.815 | 0.000 | 0.000 | ||
999 | 2023.01.05 16:00 | modify | 339 | 0.10 | 140.815 | 143.315 | 138.315 | ||
1000 | 2023.01.05 17:00 | sell | 340 | 0.10 | 140.543 | 0.000 | 0.000 | ||
1001 | 2023.01.05 17:00 | modify | 340 | 0.10 | 140.543 | 143.043 | 138.043 | ||
1002 | 2023.01.05 18:00 | sell | 341 | 0.10 | 140.318 | 0.000 | 0.000 | ||
1003 | 2023.01.05 18:00 | modify | 341 | 0.10 | 140.318 | 142.818 | 137.818 | ||
1004 | 2023.01.11 13:00 | s/l | 324 | 0.10 | 142.684 | 142.684 | 137.684 | -170.22 | 16400.22 |
1005 | 2023.01.11 13:00 | s/l | 325 | 0.10 | 142.660 | 142.660 | 137.660 | -170.21 | 16230.01 |
1006 | 2023.01.11 13:00 | s/l | 326 | 0.10 | 142.639 | 142.639 | 137.639 | -170.21 | 16059.80 |
1007 | 2023.01.11 15:00 | s/l | 328 | 0.10 | 142.814 | 142.814 | 137.814 | -170.22 | 15889.58 |
1008 | 2023.01.11 15:00 | s/l | 341 | 0.10 | 142.818 | 142.818 | 137.818 | -170.22 | 15719.36 |
1009 | 2023.01.11 20:00 | sell | 342 | 0.10 | 142.515 | 0.000 | 0.000 | ||
1010 | 2023.01.11 20:00 | modify | 342 | 0.10 | 142.515 | 145.015 | 140.015 | ||
1011 | 2023.01.11 21:00 | sell | 343 | 0.10 | 142.516 | 0.000 | 0.000 | ||
1012 | 2023.01.11 21:00 | modify | 343 | 0.10 | 142.516 | 145.016 | 140.016 | ||
1013 | 2023.01.11 22:00 | sell | 344 | 0.10 | 142.459 | 0.000 | 0.000 | ||
1014 | 2023.01.11 22:00 | modify | 344 | 0.10 | 142.459 | 144.959 | 139.959 | ||
1015 | 2023.01.11 23:00 | sell | 345 | 0.10 | 142.371 | 0.000 | 0.000 | ||
1016 | 2023.01.11 23:00 | modify | 345 | 0.10 | 142.371 | 144.871 | 139.871 | ||
1017 | 2023.01.12 00:00 | sell | 346 | 0.10 | 141.994 | 0.000 | 0.000 | ||
1018 | 2023.01.12 00:00 | modify | 346 | 0.10 | 141.994 | 144.494 | 139.494 | ||
1019 | 2023.01.12 15:00 | close | 346 | 0.10 | 140.661 | 144.494 | 139.494 | 89.61 | 15808.97 |
1020 | 2023.01.12 15:00 | close | 345 | 0.10 | 140.661 | 144.871 | 139.871 | 113.34 | 15922.31 |
1021 | 2023.01.12 15:00 | close | 344 | 0.10 | 140.661 | 144.959 | 139.959 | 119.26 | 16041.57 |
1022 | 2023.01.12 15:00 | close | 343 | 0.10 | 140.661 | 145.016 | 140.016 | 123.09 | 16164.66 |
1023 | 2023.01.12 15:00 | close | 342 | 0.10 | 140.661 | 145.015 | 140.015 | 123.02 | 16287.68 |
1024 | 2023.01.12 15:00 | close | 340 | 0.10 | 140.661 | 143.043 | 138.043 | -11.70 | 16275.98 |
1025 | 2023.01.12 15:00 | close | 339 | 0.10 | 140.661 | 143.315 | 138.315 | 6.59 | 16282.57 |
1026 | 2023.01.12 15:00 | close | 338 | 0.10 | 140.661 | 143.460 | 138.460 | 16.34 | 16298.91 |
1027 | 2023.01.12 15:00 | close | 337 | 0.10 | 140.661 | 143.580 | 138.580 | 24.40 | 16323.32 |
1028 | 2023.01.12 15:00 | close | 336 | 0.10 | 140.661 | 143.228 | 138.228 | 0.74 | 16324.06 |
1029 | 2023.01.12 15:00 | close | 335 | 0.10 | 140.661 | 143.056 | 138.056 | -10.82 | 16313.24 |
1030 | 2023.01.12 15:00 | close | 334 | 0.10 | 140.661 | 143.184 | 138.184 | -2.22 | 16311.02 |
1031 | 2023.01.12 15:00 | close | 333 | 0.10 | 140.661 | 143.306 | 138.306 | 5.99 | 16317.01 |
1032 | 2023.01.12 15:00 | close | 332 | 0.10 | 140.661 | 143.317 | 138.317 | 6.72 | 16323.73 |
1033 | 2023.01.12 15:00 | close | 331 | 0.10 | 140.661 | 143.009 | 138.009 | -13.98 | 16309.75 |
1034 | 2023.01.12 15:00 | close | 330 | 0.10 | 140.661 | 142.939 | 137.939 | -18.69 | 16291.06 |
1035 | 2023.01.12 15:00 | close | 329 | 0.10 | 140.661 | 143.070 | 138.070 | -9.88 | 16281.19 |
1036 | 2023.01.12 15:00 | close | 327 | 0.10 | 140.661 | 142.886 | 137.886 | -22.25 | 16258.94 |
1037 | 2023.01.12 15:00 | close | 323 | 0.10 | 140.661 | 143.135 | 138.135 | -7.12 | 16251.82 |
1038 | 2023.01.12 15:00 | close | 322 | 0.10 | 140.661 | 142.905 | 137.905 | -22.58 | 16229.24 |
1039 | 2023.01.16 03:00 | buy | 347 | 0.10 | 138.435 | 0.000 | 0.000 | ||
1040 | 2023.01.16 03:00 | modify | 347 | 0.10 | 138.435 | 135.935 | 140.935 | ||
1041 | 2023.01.16 04:00 | buy | 348 | 0.10 | 138.386 | 0.000 | 0.000 | ||
1042 | 2023.01.16 04:00 | modify | 348 | 0.10 | 138.386 | 135.886 | 140.886 | ||
1043 | 2023.01.16 05:00 | buy | 349 | 0.10 | 138.586 | 0.000 | 0.000 | ||
1044 | 2023.01.16 05:00 | modify | 349 | 0.10 | 138.586 | 136.086 | 141.086 | ||
1045 | 2023.01.16 06:00 | buy | 350 | 0.10 | 138.611 | 0.000 | 0.000 | ||
1046 | 2023.01.16 06:00 | modify | 350 | 0.10 | 138.611 | 136.111 | 141.111 | ||
1047 | 2023.01.16 07:00 | buy | 351 | 0.10 | 138.742 | 0.000 | 0.000 | ||
1048 | 2023.01.16 07:00 | modify | 351 | 0.10 | 138.742 | 136.242 | 141.242 | ||
1049 | 2023.01.16 08:00 | buy | 352 | 0.10 | 138.631 | 0.000 | 0.000 | ||
1050 | 2023.01.16 08:00 | modify | 352 | 0.10 | 138.631 | 136.131 | 141.131 | ||
1051 | 2023.01.16 09:00 | buy | 353 | 0.10 | 139.082 | 0.000 | 0.000 | ||
1052 | 2023.01.16 09:00 | modify | 353 | 0.10 | 139.082 | 136.582 | 141.582 | ||
1053 | 2023.01.16 10:00 | buy | 354 | 0.10 | 138.936 | 0.000 | 0.000 | ||
1054 | 2023.01.16 10:00 | modify | 354 | 0.10 | 138.936 | 136.436 | 141.436 | ||
1055 | 2023.01.16 11:00 | buy | 355 | 0.10 | 139.074 | 0.000 | 0.000 | ||
1056 | 2023.01.16 11:00 | modify | 355 | 0.10 | 139.074 | 136.574 | 141.574 | ||
1057 | 2023.01.16 12:00 | buy | 356 | 0.10 | 138.945 | 0.000 | 0.000 | ||
1058 | 2023.01.16 12:00 | modify | 356 | 0.10 | 138.945 | 136.445 | 141.445 | ||
1059 | 2023.01.16 13:00 | buy | 357 | 0.10 | 138.919 | 0.000 | 0.000 | ||
1060 | 2023.01.16 13:00 | modify | 357 | 0.10 | 138.919 | 136.419 | 141.419 | ||
1061 | 2023.01.16 14:00 | buy | 358 | 0.10 | 138.929 | 0.000 | 0.000 | ||
1062 | 2023.01.16 14:00 | modify | 358 | 0.10 | 138.929 | 136.429 | 141.429 | ||
1063 | 2023.01.16 15:00 | buy | 359 | 0.10 | 139.053 | 0.000 | 0.000 | ||
1064 | 2023.01.16 15:00 | modify | 359 | 0.10 | 139.053 | 136.553 | 141.553 | ||
1065 | 2023.01.16 16:00 | buy | 360 | 0.10 | 139.167 | 0.000 | 0.000 | ||
1066 | 2023.01.16 16:00 | modify | 360 | 0.10 | 139.167 | 136.667 | 141.667 | ||
1067 | 2023.01.16 17:00 | buy | 361 | 0.10 | 139.215 | 0.000 | 0.000 | ||
1068 | 2023.01.16 17:00 | modify | 361 | 0.10 | 139.215 | 136.715 | 141.715 | ||
1069 | 2023.01.16 18:00 | buy | 362 | 0.10 | 139.213 | 0.000 | 0.000 | ||
1070 | 2023.01.16 18:00 | modify | 362 | 0.10 | 139.213 | 136.713 | 141.713 | ||
1071 | 2023.01.16 19:00 | buy | 363 | 0.10 | 139.069 | 0.000 | 0.000 | ||
1072 | 2023.01.16 19:00 | modify | 363 | 0.10 | 139.069 | 136.569 | 141.569 | ||
1073 | 2023.01.16 20:00 | buy | 364 | 0.10 | 139.119 | 0.000 | 0.000 | ||
1074 | 2023.01.16 20:00 | modify | 364 | 0.10 | 139.119 | 136.619 | 141.619 | ||
1075 | 2023.01.16 21:00 | buy | 365 | 0.10 | 139.113 | 0.000 | 0.000 | ||
1076 | 2023.01.16 21:00 | modify | 365 | 0.10 | 139.113 | 136.613 | 141.613 | ||
1077 | 2023.01.16 22:00 | buy | 366 | 0.10 | 139.055 | 0.000 | 0.000 | ||
1078 | 2023.01.16 22:00 | modify | 366 | 0.10 | 139.055 | 136.555 | 141.555 | ||
1079 | 2023.01.18 04:00 | t/p | 347 | 0.10 | 140.935 | 135.935 | 140.935 | 168.65 | 16397.88 |
1080 | 2023.01.18 04:00 | t/p | 348 | 0.10 | 140.886 | 135.886 | 140.886 | 168.64 | 16566.52 |
1081 | 2023.01.18 04:00 | t/p | 349 | 0.10 | 141.086 | 136.086 | 141.086 | 168.65 | 16735.17 |
1082 | 2023.01.18 04:00 | t/p | 350 | 0.10 | 141.111 | 136.111 | 141.111 | 168.64 | 16903.80 |
1083 | 2023.01.18 04:00 | t/p | 351 | 0.10 | 141.242 | 136.242 | 141.242 | 168.65 | 17072.45 |
1084 | 2023.01.18 04:00 | t/p | 352 | 0.10 | 141.131 | 136.131 | 141.131 | 168.64 | 17241.09 |
1085 | 2023.01.18 04:00 | buy | 367 | 0.10 | 141.307 | 0.000 | 0.000 | ||
1086 | 2023.01.18 04:00 | modify | 367 | 0.10 | 141.307 | 138.807 | 143.807 | ||
1087 | 2023.01.18 05:00 | t/p | 353 | 0.10 | 141.582 | 136.582 | 141.582 | 168.65 | 17409.73 |
1088 | 2023.01.18 05:00 | t/p | 354 | 0.10 | 141.436 | 136.436 | 141.436 | 168.65 | 17578.38 |
1089 | 2023.01.18 05:00 | t/p | 355 | 0.10 | 141.574 | 136.574 | 141.574 | 168.65 | 17747.02 |
1090 | 2023.01.18 05:00 | t/p | 356 | 0.10 | 141.445 | 136.445 | 141.445 | 168.65 | 17915.67 |
1091 | 2023.01.18 05:00 | t/p | 357 | 0.10 | 141.419 | 136.419 | 141.419 | 168.65 | 18084.32 |
1092 | 2023.01.18 05:00 | t/p | 358 | 0.10 | 141.429 | 136.429 | 141.429 | 168.65 | 18252.96 |
1093 | 2023.01.18 05:00 | t/p | 359 | 0.10 | 141.553 | 136.553 | 141.553 | 168.65 | 18421.61 |
1094 | 2023.01.18 05:00 | t/p | 360 | 0.10 | 141.667 | 136.667 | 141.667 | 168.65 | 18590.26 |
1095 | 2023.01.18 05:00 | t/p | 363 | 0.10 | 141.569 | 136.569 | 141.569 | 168.64 | 18758.89 |
1096 | 2023.01.18 05:00 | t/p | 364 | 0.10 | 141.619 | 136.619 | 141.619 | 168.64 | 18927.53 |
1097 | 2023.01.18 05:00 | t/p | 365 | 0.10 | 141.613 | 136.613 | 141.613 | 168.65 | 19096.17 |
1098 | 2023.01.18 05:00 | t/p | 366 | 0.10 | 141.555 | 136.555 | 141.555 | 168.64 | 19264.81 |
1099 | 2023.01.18 06:00 | sell | 368 | 0.10 | 141.009 | 0.000 | 0.000 | ||
1100 | 2023.01.18 06:00 | modify | 368 | 0.10 | 141.009 | 143.509 | 138.509 | ||
1101 | 2023.01.18 06:00 | close | 367 | 0.10 | 141.009 | 138.807 | 143.807 | -20.04 | 19244.77 |
1102 | 2023.01.18 06:00 | close | 362 | 0.10 | 141.009 | 136.713 | 141.713 | 121.31 | 19366.08 |
1103 | 2023.01.18 06:00 | close | 361 | 0.10 | 141.009 | 136.715 | 141.715 | 121.18 | 19487.25 |
1104 | 2023.01.18 07:00 | sell | 369 | 0.10 | 141.045 | 0.000 | 0.000 | ||
1105 | 2023.01.18 07:00 | modify | 369 | 0.10 | 141.045 | 143.545 | 138.545 | ||
1106 | 2023.01.18 08:00 | sell | 370 | 0.10 | 141.002 | 0.000 | 0.000 | ||
1107 | 2023.01.18 08:00 | modify | 370 | 0.10 | 141.002 | 143.502 | 138.502 | ||
1108 | 2023.01.18 09:00 | sell | 371 | 0.10 | 140.593 | 0.000 | 0.000 | ||
1109 | 2023.01.18 09:00 | modify | 371 | 0.10 | 140.593 | 143.093 | 138.093 | ||
1110 | 2023.01.18 10:00 | sell | 372 | 0.10 | 140.648 | 0.000 | 0.000 | ||
1111 | 2023.01.18 10:00 | modify | 372 | 0.10 | 140.648 | 143.148 | 138.148 | ||
1112 | 2023.01.18 11:00 | sell | 373 | 0.10 | 140.196 | 0.000 | 0.000 | ||
1113 | 2023.01.18 11:00 | modify | 373 | 0.10 | 140.196 | 142.696 | 137.696 | ||
1114 | 2023.01.18 12:00 | sell | 374 | 0.10 | 139.500 | 0.000 | 0.000 | ||
1115 | 2023.01.18 12:00 | modify | 374 | 0.10 | 139.500 | 142.000 | 137.000 | ||
1116 | 2023.01.18 13:00 | sell | 375 | 0.10 | 139.711 | 0.000 | 0.000 | ||
1117 | 2023.01.18 13:00 | modify | 375 | 0.10 | 139.711 | 142.211 | 137.211 | ||
1118 | 2023.01.18 14:00 | sell | 376 | 0.10 | 139.117 | 0.000 | 0.000 | ||
1119 | 2023.01.18 14:00 | modify | 376 | 0.10 | 139.117 | 141.617 | 136.617 | ||
1120 | 2023.01.18 15:00 | sell | 377 | 0.10 | 139.193 | 0.000 | 0.000 | ||
1121 | 2023.01.18 15:00 | modify | 377 | 0.10 | 139.193 | 141.693 | 136.693 | ||
1122 | 2023.01.18 16:00 | sell | 378 | 0.10 | 139.062 | 0.000 | 0.000 | ||
1123 | 2023.01.18 16:00 | modify | 378 | 0.10 | 139.062 | 141.562 | 136.562 | ||
1124 | 2023.01.18 17:00 | sell | 379 | 0.10 | 139.078 | 0.000 | 0.000 | ||
1125 | 2023.01.18 17:00 | modify | 379 | 0.10 | 139.078 | 141.578 | 136.578 | ||
1126 | 2023.01.18 18:00 | sell | 380 | 0.10 | 139.064 | 0.000 | 0.000 | ||
1127 | 2023.01.18 18:00 | modify | 380 | 0.10 | 139.064 | 141.564 | 136.564 | ||
1128 | 2023.01.18 19:00 | sell | 381 | 0.10 | 139.027 | 0.000 | 0.000 | ||
1129 | 2023.01.18 19:00 | modify | 381 | 0.10 | 139.027 | 141.527 | 136.527 | ||
1130 | 2023.01.18 20:00 | sell | 382 | 0.10 | 138.921 | 0.000 | 0.000 | ||
1131 | 2023.01.18 20:00 | modify | 382 | 0.10 | 138.921 | 141.421 | 136.421 | ||
1132 | 2023.01.18 21:00 | sell | 383 | 0.10 | 139.035 | 0.000 | 0.000 | ||
1133 | 2023.01.18 21:00 | modify | 383 | 0.10 | 139.035 | 141.535 | 136.535 | ||
1134 | 2023.01.18 22:00 | sell | 384 | 0.10 | 138.979 | 0.000 | 0.000 | ||
1135 | 2023.01.18 22:00 | modify | 384 | 0.10 | 138.979 | 141.479 | 136.479 | ||
1136 | 2023.01.18 23:00 | sell | 385 | 0.10 | 138.950 | 0.000 | 0.000 | ||
1137 | 2023.01.18 23:00 | modify | 385 | 0.10 | 138.950 | 141.450 | 136.450 | ||
1138 | 2023.01.19 00:00 | sell | 386 | 0.10 | 138.801 | 0.000 | 0.000 | ||
1139 | 2023.01.19 00:00 | modify | 386 | 0.10 | 138.801 | 141.301 | 136.301 | ||
1140 | 2023.01.19 01:00 | t/p | 368 | 0.10 | 138.509 | 143.509 | 138.509 | 166.45 | 19653.70 |
1141 | 2023.01.19 01:00 | t/p | 369 | 0.10 | 138.545 | 143.545 | 138.545 | 166.45 | 19820.15 |
1142 | 2023.01.19 01:00 | t/p | 370 | 0.10 | 138.502 | 143.502 | 138.502 | 166.45 | 19986.60 |
1143 | 2023.01.19 01:00 | sell | 387 | 0.10 | 138.534 | 0.000 | 0.000 | ||
1144 | 2023.01.19 01:00 | modify | 387 | 0.10 | 138.534 | 141.034 | 136.034 | ||
1145 | 2023.01.19 02:00 | sell | 388 | 0.10 | 138.695 | 0.000 | 0.000 | ||
1146 | 2023.01.19 02:00 | modify | 388 | 0.10 | 138.695 | 141.195 | 136.195 | ||
1147 | 2023.01.19 03:00 | sell | 389 | 0.10 | 138.613 | 0.000 | 0.000 | ||
1148 | 2023.01.19 03:00 | modify | 389 | 0.10 | 138.613 | 141.113 | 136.113 | ||
1149 | 2023.01.19 04:00 | sell | 390 | 0.10 | 138.556 | 0.000 | 0.000 | ||
1150 | 2023.01.19 04:00 | modify | 390 | 0.10 | 138.556 | 141.056 | 136.056 | ||
1151 | 2023.01.19 05:00 | t/p | 372 | 0.10 | 138.148 | 143.148 | 138.148 | 166.45 | 20153.05 |
1152 | 2023.01.19 05:00 | sell | 391 | 0.10 | 138.209 | 0.000 | 0.000 | ||
1153 | 2023.01.19 05:00 | modify | 391 | 0.10 | 138.209 | 140.709 | 135.709 | ||
1154 | 2023.01.19 06:00 | t/p | 371 | 0.10 | 138.093 | 143.093 | 138.093 | 166.46 | 20319.51 |
1155 | 2023.01.19 06:00 | sell | 392 | 0.10 | 138.106 | 0.000 | 0.000 | ||
1156 | 2023.01.19 06:00 | modify | 392 | 0.10 | 138.106 | 140.606 | 135.606 | ||
1157 | 2023.01.20 12:00 | s/l | 391 | 0.10 | 140.709 | 140.709 | 135.709 | -168.60 | 20150.91 |
1158 | 2023.01.20 12:00 | s/l | 392 | 0.10 | 140.606 | 140.606 | 135.606 | -168.60 | 19982.31 |
1159 | 2023.01.20 14:00 | s/l | 387 | 0.10 | 141.034 | 141.034 | 136.034 | -168.60 | 19813.72 |
1160 | 2023.01.20 14:00 | s/l | 389 | 0.10 | 141.113 | 141.113 | 136.113 | -168.60 | 19645.12 |
1161 | 2023.01.20 14:00 | s/l | 390 | 0.10 | 141.056 | 141.056 | 136.056 | -168.60 | 19476.52 |
1162 | 2023.01.20 15:00 | s/l | 388 | 0.10 | 141.195 | 141.195 | 136.195 | -168.61 | 19307.92 |
1163 | 2023.01.23 03:00 | sell | 393 | 0.10 | 140.708 | 0.000 | 0.000 | ||
1164 | 2023.01.23 03:00 | modify | 393 | 0.10 | 140.708 | 143.208 | 138.208 | ||
1165 | 2023.01.23 05:00 | s/l | 386 | 0.10 | 141.301 | 141.301 | 136.301 | -169.13 | 19138.78 |
1166 | 2023.01.23 06:00 | s/l | 382 | 0.10 | 141.421 | 141.421 | 136.421 | -170.74 | 18968.04 |
1167 | 2023.01.23 06:00 | s/l | 384 | 0.10 | 141.479 | 141.479 | 136.479 | -170.75 | 18797.28 |
1168 | 2023.01.23 06:00 | s/l | 385 | 0.10 | 141.450 | 141.450 | 136.450 | -170.74 | 18626.54 |
1169 | 2023.01.23 07:00 | s/l | 376 | 0.10 | 141.617 | 141.617 | 136.617 | -170.74 | 18455.79 |
1170 | 2023.01.23 07:00 | s/l | 377 | 0.10 | 141.693 | 141.693 | 136.693 | -170.74 | 18285.05 |
1171 | 2023.01.23 07:00 | s/l | 378 | 0.10 | 141.562 | 141.562 | 136.562 | -170.75 | 18114.29 |
1172 | 2023.01.23 07:00 | s/l | 379 | 0.10 | 141.578 | 141.578 | 136.578 | -170.74 | 17943.55 |
1173 | 2023.01.23 07:00 | s/l | 380 | 0.10 | 141.564 | 141.564 | 136.564 | -170.74 | 17772.80 |
1174 | 2023.01.23 07:00 | s/l | 381 | 0.10 | 141.527 | 141.527 | 136.527 | -170.74 | 17602.06 |
1175 | 2023.01.23 07:00 | s/l | 383 | 0.10 | 141.535 | 141.535 | 136.535 | -170.74 | 17431.31 |
1176 | 2023.01.23 08:00 | s/l | 374 | 0.10 | 142.000 | 142.000 | 137.000 | -170.74 | 17260.57 |
1177 | 2023.01.24 02:00 | sell | 394 | 0.10 | 141.729 | 0.000 | 0.000 | ||
1178 | 2023.01.24 02:00 | modify | 394 | 0.10 | 141.729 | 144.229 | 139.229 | ||
1179 | 2023.01.24 03:00 | sell | 395 | 0.10 | 141.763 | 0.000 | 0.000 | ||
1180 | 2023.01.24 03:00 | modify | 395 | 0.10 | 141.763 | 144.263 | 139.263 | ||
1181 | 2023.01.24 04:00 | sell | 396 | 0.10 | 141.779 | 0.000 | 0.000 | ||
1182 | 2023.01.24 04:00 | modify | 396 | 0.10 | 141.779 | 144.279 | 139.279 | ||
1183 | 2023.01.24 05:00 | sell | 397 | 0.10 | 141.703 | 0.000 | 0.000 | ||
1184 | 2023.01.24 05:00 | modify | 397 | 0.10 | 141.703 | 144.203 | 139.203 | ||
1185 | 2023.01.24 06:00 | sell | 398 | 0.10 | 141.574 | 0.000 | 0.000 | ||
1186 | 2023.01.24 06:00 | modify | 398 | 0.10 | 141.574 | 144.074 | 139.074 | ||
1187 | 2023.01.24 07:00 | sell | 399 | 0.10 | 141.591 | 0.000 | 0.000 | ||
1188 | 2023.01.24 07:00 | modify | 399 | 0.10 | 141.591 | 144.091 | 139.091 | ||
1189 | 2023.01.24 08:00 | sell | 400 | 0.10 | 141.394 | 0.000 | 0.000 | ||
1190 | 2023.01.24 08:00 | modify | 400 | 0.10 | 141.394 | 143.894 | 138.894 | ||
1191 | 2023.01.24 09:00 | sell | 401 | 0.10 | 141.374 | 0.000 | 0.000 | ||
1192 | 2023.01.24 09:00 | modify | 401 | 0.10 | 141.374 | 143.874 | 138.874 | ||
1193 | 2023.01.24 10:00 | sell | 402 | 0.10 | 141.315 | 0.000 | 0.000 | ||
1194 | 2023.01.24 10:00 | modify | 402 | 0.10 | 141.315 | 143.815 | 138.815 | ||
1195 | 2023.01.24 11:00 | sell | 403 | 0.10 | 141.380 | 0.000 | 0.000 | ||
1196 | 2023.01.24 11:00 | modify | 403 | 0.10 | 141.380 | 143.880 | 138.880 | ||
1197 | 2023.01.24 12:00 | sell | 404 | 0.10 | 141.473 | 0.000 | 0.000 | ||
1198 | 2023.01.24 12:00 | modify | 404 | 0.10 | 141.473 | 143.973 | 138.973 | ||
1199 | 2023.01.24 13:00 | sell | 405 | 0.10 | 141.460 | 0.000 | 0.000 | ||
1200 | 2023.01.24 13:00 | modify | 405 | 0.10 | 141.460 | 143.960 | 138.960 | ||
1201 | 2023.01.24 14:00 | sell | 406 | 0.10 | 141.719 | 0.000 | 0.000 | ||
1202 | 2023.01.24 14:00 | modify | 406 | 0.10 | 141.719 | 144.219 | 139.219 | ||
1203 | 2023.01.24 15:00 | s/l | 375 | 0.10 | 142.211 | 142.211 | 137.211 | -171.29 | 17089.28 |
1204 | 2023.01.24 15:00 | sell | 407 | 0.10 | 142.105 | 0.000 | 0.000 | ||
1205 | 2023.01.24 15:00 | modify | 407 | 0.10 | 142.105 | 144.605 | 139.605 | ||
1206 | 2023.01.24 16:00 | sell | 408 | 0.10 | 141.478 | 0.000 | 0.000 | ||
1207 | 2023.01.24 16:00 | modify | 408 | 0.10 | 141.478 | 143.978 | 138.978 | ||
1208 | 2023.01.24 17:00 | sell | 409 | 0.10 | 141.413 | 0.000 | 0.000 | ||
1209 | 2023.01.24 17:00 | modify | 409 | 0.10 | 141.413 | 143.913 | 138.913 | ||
1210 | 2023.01.24 18:00 | sell | 410 | 0.10 | 141.500 | 0.000 | 0.000 | ||
1211 | 2023.01.24 18:00 | modify | 410 | 0.10 | 141.500 | 144.000 | 139.000 | ||
1212 | 2023.01.24 19:00 | sell | 411 | 0.10 | 141.525 | 0.000 | 0.000 | ||
1213 | 2023.01.24 19:00 | modify | 411 | 0.10 | 141.525 | 144.025 | 139.025 | ||
1214 | 2023.02.05 22:00 | s/l | 373 | 0.10 | 142.696 | 142.696 | 137.696 | -177.73 | 16911.55 |
1215 | 2023.02.05 22:00 | sell | 412 | 0.10 | 142.824 | 0.000 | 0.000 | ||
1216 | 2023.02.05 22:00 | modify | 412 | 0.10 | 142.824 | 145.324 | 140.324 | ||
1217 | 2023.02.07 16:00 | t/p | 412 | 0.10 | 140.324 | 145.324 | 140.324 | 167.00 | 17078.55 |
1218 | 2023.02.07 17:00 | close | 411 | 0.10 | 140.657 | 144.025 | 139.025 | 50.83 | 17129.38 |
1219 | 2023.02.07 17:00 | close | 410 | 0.10 | 140.657 | 144.000 | 139.000 | 49.15 | 17178.53 |
1220 | 2023.02.07 17:00 | close | 409 | 0.10 | 140.657 | 143.913 | 138.913 | 43.30 | 17221.84 |
1221 | 2023.02.07 17:00 | close | 408 | 0.10 | 140.657 | 143.978 | 138.978 | 47.67 | 17269.51 |
1222 | 2023.02.07 17:00 | close | 407 | 0.10 | 140.657 | 144.605 | 139.605 | 89.82 | 17359.33 |
1223 | 2023.02.07 17:00 | close | 406 | 0.10 | 140.657 | 144.219 | 139.219 | 63.87 | 17423.20 |
1224 | 2023.02.07 17:00 | close | 405 | 0.10 | 140.657 | 143.960 | 138.960 | 46.46 | 17469.67 |
1225 | 2023.02.07 17:00 | close | 404 | 0.10 | 140.657 | 143.973 | 138.973 | 47.33 | 17517.00 |
1226 | 2023.02.07 17:00 | close | 403 | 0.10 | 140.657 | 143.880 | 138.880 | 41.08 | 17558.08 |
1227 | 2023.02.07 17:00 | close | 402 | 0.10 | 140.657 | 143.815 | 138.815 | 36.71 | 17594.79 |
1228 | 2023.02.07 17:00 | close | 401 | 0.10 | 140.657 | 143.874 | 138.874 | 40.68 | 17635.48 |
1229 | 2023.02.07 17:00 | close | 400 | 0.10 | 140.657 | 143.894 | 138.894 | 42.02 | 17677.50 |
1230 | 2023.02.07 17:00 | close | 399 | 0.10 | 140.657 | 144.091 | 139.091 | 55.27 | 17732.77 |
1231 | 2023.02.07 17:00 | close | 398 | 0.10 | 140.657 | 144.074 | 139.074 | 54.12 | 17786.89 |
1232 | 2023.02.07 17:00 | close | 397 | 0.10 | 140.657 | 144.203 | 139.203 | 62.80 | 17849.70 |
1233 | 2023.02.07 17:00 | close | 396 | 0.10 | 140.657 | 144.279 | 139.279 | 67.91 | 17917.61 |
1234 | 2023.02.07 17:00 | close | 395 | 0.10 | 140.657 | 144.263 | 139.263 | 66.83 | 17984.44 |
1235 | 2023.02.07 17:00 | close | 394 | 0.10 | 140.657 | 144.229 | 139.229 | 64.54 | 18048.99 |
1236 | 2023.02.07 17:00 | close | 393 | 0.10 | 140.657 | 143.208 | 138.208 | -4.62 | 18044.36 |
1237 | 2023.02.08 06:00 | buy | 413 | 0.10 | 140.740 | 0.000 | 0.000 | ||
1238 | 2023.02.08 06:00 | modify | 413 | 0.10 | 140.740 | 138.240 | 143.240 | ||
1239 | 2023.02.08 07:00 | buy | 414 | 0.10 | 140.750 | 0.000 | 0.000 | ||
1240 | 2023.02.08 07:00 | modify | 414 | 0.10 | 140.750 | 138.250 | 143.250 | ||
1241 | 2023.02.08 08:00 | buy | 415 | 0.10 | 140.845 | 0.000 | 0.000 | ||
1242 | 2023.02.08 08:00 | modify | 415 | 0.10 | 140.845 | 138.345 | 143.345 | ||
1243 | 2023.02.08 09:00 | buy | 416 | 0.10 | 140.697 | 0.000 | 0.000 | ||
1244 | 2023.02.08 09:00 | modify | 416 | 0.10 | 140.697 | 138.197 | 143.197 | ||
1245 | 2023.02.08 10:00 | buy | 417 | 0.10 | 140.568 | 0.000 | 0.000 | ||
1246 | 2023.02.08 10:00 | modify | 417 | 0.10 | 140.568 | 138.068 | 143.068 | ||
1247 | 2023.02.08 11:00 | buy | 418 | 0.10 | 140.597 | 0.000 | 0.000 | ||
1248 | 2023.02.08 11:00 | modify | 418 | 0.10 | 140.597 | 138.097 | 143.097 | ||
1249 | 2023.02.08 12:00 | buy | 419 | 0.10 | 140.498 | 0.000 | 0.000 | ||
1250 | 2023.02.08 12:00 | modify | 419 | 0.10 | 140.498 | 137.998 | 142.998 | ||
1251 | 2023.02.08 13:00 | buy | 420 | 0.10 | 140.714 | 0.000 | 0.000 | ||
1252 | 2023.02.08 13:00 | modify | 420 | 0.10 | 140.714 | 138.214 | 143.214 | ||
1253 | 2023.02.08 14:00 | buy | 421 | 0.10 | 140.882 | 0.000 | 0.000 | ||
1254 | 2023.02.08 14:00 | modify | 421 | 0.10 | 140.882 | 138.382 | 143.382 | ||
1255 | 2023.02.08 15:00 | buy | 422 | 0.10 | 140.932 | 0.000 | 0.000 | ||
1256 | 2023.02.08 15:00 | modify | 422 | 0.10 | 140.932 | 138.432 | 143.432 | ||
1257 | 2023.02.08 16:00 | buy | 423 | 0.10 | 141.008 | 0.000 | 0.000 | ||
1258 | 2023.02.08 16:00 | modify | 423 | 0.10 | 141.008 | 138.508 | 143.508 | ||
1259 | 2023.02.08 17:00 | buy | 424 | 0.10 | 140.926 | 0.000 | 0.000 | ||
1260 | 2023.02.08 17:00 | modify | 424 | 0.10 | 140.926 | 138.426 | 143.426 | ||
1261 | 2023.02.08 18:00 | buy | 425 | 0.10 | 140.849 | 0.000 | 0.000 | ||
1262 | 2023.02.08 18:00 | modify | 425 | 0.10 | 140.849 | 138.349 | 143.349 | ||
1263 | 2023.02.08 19:00 | buy | 426 | 0.10 | 140.914 | 0.000 | 0.000 | ||
1264 | 2023.02.08 19:00 | modify | 426 | 0.10 | 140.914 | 138.414 | 143.414 | ||
1265 | 2023.02.08 20:00 | buy | 427 | 0.10 | 140.888 | 0.000 | 0.000 | ||
1266 | 2023.02.08 20:00 | modify | 427 | 0.10 | 140.888 | 138.388 | 143.388 | ||
1267 | 2023.02.08 21:00 | buy | 428 | 0.10 | 140.844 | 0.000 | 0.000 | ||
1268 | 2023.02.08 21:00 | modify | 428 | 0.10 | 140.844 | 138.344 | 143.344 | ||
1269 | 2023.02.08 22:00 | buy | 429 | 0.10 | 140.782 | 0.000 | 0.000 | ||
1270 | 2023.02.08 22:00 | modify | 429 | 0.10 | 140.782 | 138.282 | 143.282 | ||
1271 | 2023.02.08 23:00 | buy | 430 | 0.10 | 140.728 | 0.000 | 0.000 | ||
1272 | 2023.02.08 23:00 | modify | 430 | 0.10 | 140.728 | 138.228 | 143.228 | ||
1273 | 2023.02.09 00:00 | buy | 431 | 0.10 | 140.822 | 0.000 | 0.000 | ||
1274 | 2023.02.09 00:00 | modify | 431 | 0.10 | 140.822 | 138.322 | 143.322 | ||
1275 | 2023.02.09 01:00 | buy | 432 | 0.10 | 140.955 | 0.000 | 0.000 | ||
1276 | 2023.02.09 01:00 | modify | 432 | 0.10 | 140.955 | 138.455 | 143.455 | ||
1277 | 2023.02.13 11:00 | close | 432 | 0.10 | 141.581 | 138.455 | 143.455 | 42.66 | 18087.02 |
1278 | 2023.02.13 11:00 | close | 431 | 0.10 | 141.581 | 138.322 | 143.322 | 51.60 | 18138.61 |
1279 | 2023.02.13 11:00 | close | 430 | 0.10 | 141.581 | 138.228 | 143.228 | 58.77 | 18197.38 |
1280 | 2023.02.13 11:00 | close | 429 | 0.10 | 141.581 | 138.282 | 143.282 | 55.14 | 18252.51 |
1281 | 2023.02.13 11:00 | close | 428 | 0.10 | 141.581 | 138.344 | 143.344 | 50.97 | 18303.48 |
1282 | 2023.02.13 11:00 | close | 427 | 0.10 | 141.581 | 138.388 | 143.388 | 48.01 | 18351.49 |
1283 | 2023.02.13 11:00 | close | 426 | 0.10 | 141.581 | 138.414 | 143.414 | 46.26 | 18397.74 |
1284 | 2023.02.13 11:00 | close | 425 | 0.10 | 141.581 | 138.349 | 143.349 | 50.63 | 18448.37 |
1285 | 2023.02.13 11:00 | close | 424 | 0.10 | 141.581 | 138.426 | 143.426 | 45.46 | 18493.82 |
1286 | 2023.02.13 11:00 | close | 423 | 0.10 | 141.581 | 138.508 | 143.508 | 39.94 | 18533.76 |
1287 | 2023.02.13 11:00 | close | 422 | 0.10 | 141.581 | 138.432 | 143.432 | 45.05 | 18578.80 |
1288 | 2023.02.13 11:00 | close | 421 | 0.10 | 141.581 | 138.382 | 143.382 | 48.42 | 18627.22 |
1289 | 2023.02.13 11:00 | close | 420 | 0.10 | 141.581 | 138.214 | 143.214 | 59.71 | 18686.92 |
1290 | 2023.02.13 11:00 | close | 419 | 0.10 | 141.581 | 137.998 | 142.998 | 74.23 | 18761.15 |
1291 | 2023.02.13 11:00 | close | 418 | 0.10 | 141.581 | 138.097 | 143.097 | 67.58 | 18828.73 |
1292 | 2023.02.13 11:00 | close | 417 | 0.10 | 141.581 | 138.068 | 143.068 | 69.53 | 18898.25 |
1293 | 2023.02.13 11:00 | close | 416 | 0.10 | 141.581 | 138.197 | 143.197 | 60.85 | 18959.10 |
1294 | 2023.02.13 11:00 | close | 415 | 0.10 | 141.581 | 138.345 | 143.345 | 50.90 | 19009.99 |
1295 | 2023.02.13 11:00 | close | 414 | 0.10 | 141.581 | 138.250 | 143.250 | 57.29 | 19067.28 |
1296 | 2023.02.13 11:00 | close | 413 | 0.10 | 141.581 | 138.240 | 143.240 | 57.96 | 19125.23 |
1297 | 2023.02.14 01:00 | sell | 433 | 0.10 | 141.821 | 0.000 | 0.000 | ||
1298 | 2023.02.14 01:00 | modify | 433 | 0.10 | 141.821 | 144.321 | 139.321 | ||
1299 | 2023.02.14 02:00 | sell | 434 | 0.10 | 141.669 | 0.000 | 0.000 | ||
1300 | 2023.02.14 02:00 | modify | 434 | 0.10 | 141.669 | 144.169 | 139.169 | ||
1301 | 2023.02.14 03:00 | sell | 435 | 0.10 | 141.824 | 0.000 | 0.000 | ||
1302 | 2023.02.14 03:00 | modify | 435 | 0.10 | 141.824 | 144.324 | 139.324 | ||
1303 | 2023.02.14 04:00 | sell | 436 | 0.10 | 141.730 | 0.000 | 0.000 | ||
1304 | 2023.02.14 04:00 | modify | 436 | 0.10 | 141.730 | 144.230 | 139.230 | ||
1305 | 2023.02.14 05:00 | sell | 437 | 0.10 | 141.701 | 0.000 | 0.000 | ||
1306 | 2023.02.14 05:00 | modify | 437 | 0.10 | 141.701 | 144.201 | 139.201 | ||
1307 | 2023.02.14 06:00 | sell | 438 | 0.10 | 141.603 | 0.000 | 0.000 | ||
1308 | 2023.02.14 06:00 | modify | 438 | 0.10 | 141.603 | 144.103 | 139.103 | ||
1309 | 2023.02.14 07:00 | sell | 439 | 0.10 | 141.702 | 0.000 | 0.000 | ||
1310 | 2023.02.14 07:00 | modify | 439 | 0.10 | 141.702 | 144.202 | 139.202 | ||
1311 | 2023.02.14 08:00 | sell | 440 | 0.10 | 141.742 | 0.000 | 0.000 | ||
1312 | 2023.02.14 08:00 | modify | 440 | 0.10 | 141.742 | 144.242 | 139.242 | ||
1313 | 2023.02.14 09:00 | sell | 441 | 0.10 | 141.890 | 0.000 | 0.000 | ||
1314 | 2023.02.14 09:00 | modify | 441 | 0.10 | 141.890 | 144.390 | 139.390 | ||
1315 | 2023.02.14 10:00 | sell | 442 | 0.10 | 142.066 | 0.000 | 0.000 | ||
1316 | 2023.02.14 10:00 | modify | 442 | 0.10 | 142.066 | 144.566 | 139.566 | ||
1317 | 2023.02.14 11:00 | sell | 443 | 0.10 | 142.246 | 0.000 | 0.000 | ||
1318 | 2023.02.14 11:00 | modify | 443 | 0.10 | 142.246 | 144.746 | 139.746 | ||
1319 | 2023.02.14 12:00 | sell | 444 | 0.10 | 142.213 | 0.000 | 0.000 | ||
1320 | 2023.02.14 12:00 | modify | 444 | 0.10 | 142.213 | 144.713 | 139.713 | ||
1321 | 2023.02.14 13:00 | sell | 445 | 0.10 | 142.028 | 0.000 | 0.000 | ||
1322 | 2023.02.14 13:00 | modify | 445 | 0.10 | 142.028 | 144.528 | 139.528 | ||
1323 | 2023.02.14 14:00 | sell | 446 | 0.10 | 142.324 | 0.000 | 0.000 | ||
1324 | 2023.02.14 14:00 | modify | 446 | 0.10 | 142.324 | 144.824 | 139.824 | ||
1325 | 2023.02.14 15:00 | sell | 447 | 0.10 | 142.726 | 0.000 | 0.000 | ||
1326 | 2023.02.14 15:00 | modify | 447 | 0.10 | 142.726 | 145.226 | 140.226 | ||
1327 | 2023.02.14 16:00 | sell | 448 | 0.10 | 142.336 | 0.000 | 0.000 | ||
1328 | 2023.02.14 16:00 | modify | 448 | 0.10 | 142.336 | 144.836 | 139.836 | ||
1329 | 2023.02.14 17:00 | sell | 449 | 0.10 | 142.650 | 0.000 | 0.000 | ||
1330 | 2023.02.14 17:00 | modify | 449 | 0.10 | 142.650 | 145.150 | 140.150 | ||
1331 | 2023.02.14 18:00 | sell | 450 | 0.10 | 142.760 | 0.000 | 0.000 | ||
1332 | 2023.02.14 18:00 | modify | 450 | 0.10 | 142.760 | 145.260 | 140.260 | ||
1333 | 2023.02.14 19:00 | sell | 451 | 0.10 | 142.840 | 0.000 | 0.000 | ||
1334 | 2023.02.14 19:00 | modify | 451 | 0.10 | 142.840 | 145.340 | 140.340 | ||
1335 | 2023.02.14 20:00 | sell | 452 | 0.10 | 142.877 | 0.000 | 0.000 | ||
1336 | 2023.02.14 20:00 | modify | 452 | 0.10 | 142.877 | 145.377 | 140.377 | ||
1337 | 2023.02.21 16:00 | s/l | 434 | 0.10 | 144.169 | 144.169 | 139.169 | -171.82 | 18953.42 |
1338 | 2023.02.21 16:00 | s/l | 438 | 0.10 | 144.103 | 144.103 | 139.103 | -171.83 | 18781.59 |
1339 | 2023.02.21 16:00 | sell | 453 | 0.10 | 143.975 | 0.000 | 0.000 | ||
1340 | 2023.02.21 16:00 | modify | 453 | 0.10 | 143.975 | 146.475 | 141.475 | ||
1341 | 2023.02.21 17:00 | sell | 454 | 0.10 | 143.730 | 0.000 | 0.000 | ||
1342 | 2023.02.21 17:00 | modify | 454 | 0.10 | 143.730 | 146.230 | 141.230 | ||
1343 | 2023.02.27 16:00 | s/l | 433 | 0.10 | 144.321 | 144.321 | 139.321 | -175.04 | 18606.55 |
1344 | 2023.02.27 16:00 | s/l | 435 | 0.10 | 144.324 | 144.324 | 139.324 | -175.04 | 18431.51 |
1345 | 2023.02.27 16:00 | s/l | 436 | 0.10 | 144.230 | 144.230 | 139.230 | -175.04 | 18256.47 |
1346 | 2023.02.27 16:00 | s/l | 437 | 0.10 | 144.201 | 144.201 | 139.201 | -175.04 | 18081.42 |
1347 | 2023.02.27 16:00 | s/l | 439 | 0.10 | 144.202 | 144.202 | 139.202 | -175.04 | 17906.38 |
1348 | 2023.02.27 16:00 | s/l | 440 | 0.10 | 144.242 | 144.242 | 139.242 | -175.04 | 17731.34 |
1349 | 2023.02.27 16:00 | s/l | 441 | 0.10 | 144.390 | 144.390 | 139.390 | -175.04 | 17556.30 |
1350 | 2023.02.27 16:00 | sell | 455 | 0.10 | 144.252 | 0.000 | 0.000 | ||
1351 | 2023.02.27 16:00 | modify | 455 | 0.10 | 144.252 | 146.752 | 141.752 | ||
1352 | 2023.02.27 17:00 | sell | 456 | 0.10 | 144.283 | 0.000 | 0.000 | ||
1353 | 2023.02.27 17:00 | modify | 456 | 0.10 | 144.283 | 146.783 | 141.783 | ||
1354 | 2023.02.27 18:00 | sell | 457 | 0.10 | 144.365 | 0.000 | 0.000 | ||
1355 | 2023.02.27 18:00 | modify | 457 | 0.10 | 144.365 | 146.865 | 141.865 | ||
1356 | 2023.02.27 19:00 | sell | 458 | 0.10 | 144.444 | 0.000 | 0.000 | ||
1357 | 2023.02.27 19:00 | modify | 458 | 0.10 | 144.444 | 146.944 | 141.944 | ||
1358 | 2023.02.27 20:00 | s/l | 442 | 0.10 | 144.566 | 144.566 | 139.566 | -175.04 | 17381.26 |
1359 | 2023.02.27 20:00 | s/l | 445 | 0.10 | 144.528 | 144.528 | 139.528 | -175.05 | 17206.21 |
1360 | 2023.02.28 01:00 | s/l | 443 | 0.10 | 144.746 | 144.746 | 139.746 | -175.58 | 17030.63 |
1361 | 2023.02.28 01:00 | s/l | 444 | 0.10 | 144.713 | 144.713 | 139.713 | -175.58 | 16855.06 |
1362 | 2023.02.28 02:00 | sell | 459 | 0.10 | 144.189 | 0.000 | 0.000 | ||
1363 | 2023.02.28 02:00 | modify | 459 | 0.10 | 144.189 | 146.689 | 141.689 | ||
1364 | 2023.02.28 03:00 | sell | 460 | 0.10 | 144.383 | 0.000 | 0.000 | ||
1365 | 2023.02.28 03:00 | modify | 460 | 0.10 | 144.383 | 146.883 | 141.883 | ||
1366 | 2023.02.28 04:00 | sell | 461 | 0.10 | 144.296 | 0.000 | 0.000 | ||
1367 | 2023.02.28 04:00 | modify | 461 | 0.10 | 144.296 | 146.796 | 141.796 | ||
1368 | 2023.02.28 05:00 | sell | 462 | 0.10 | 144.273 | 0.000 | 0.000 | ||
1369 | 2023.02.28 05:00 | modify | 462 | 0.10 | 144.273 | 146.773 | 141.773 | ||
1370 | 2023.02.28 06:00 | sell | 463 | 0.10 | 144.273 | 0.000 | 0.000 | ||
1371 | 2023.02.28 06:00 | modify | 463 | 0.10 | 144.273 | 146.773 | 141.773 | ||
1372 | 2023.02.28 07:00 | sell | 464 | 0.10 | 144.339 | 0.000 | 0.000 | ||
1373 | 2023.02.28 07:00 | modify | 464 | 0.10 | 144.339 | 146.839 | 141.839 | ||
1374 | 2023.02.28 08:00 | s/l | 446 | 0.10 | 144.824 | 144.824 | 139.824 | -175.59 | 16679.47 |
1375 | 2023.02.28 08:00 | s/l | 448 | 0.10 | 144.836 | 144.836 | 139.836 | -175.58 | 16503.89 |
1376 | 2023.02.28 08:00 | sell | 465 | 0.10 | 144.857 | 0.000 | 0.000 | ||
1377 | 2023.02.28 08:00 | modify | 465 | 0.10 | 144.857 | 147.357 | 142.357 | ||
1378 | 2023.02.28 09:00 | s/l | 449 | 0.10 | 145.150 | 145.150 | 140.150 | -175.58 | 16328.32 |
1379 | 2023.02.28 09:00 | sell | 466 | 0.10 | 145.129 | 0.000 | 0.000 | ||
1380 | 2023.02.28 09:00 | modify | 466 | 0.10 | 145.129 | 147.629 | 142.629 | ||
1381 | 2023.02.28 10:00 | s/l | 447 | 0.10 | 145.226 | 145.226 | 140.226 | -175.58 | 16152.74 |
1382 | 2023.02.28 10:00 | sell | 467 | 0.10 | 145.021 | 0.000 | 0.000 | ||
1383 | 2023.02.28 10:00 | modify | 467 | 0.10 | 145.021 | 147.521 | 142.521 | ||
1384 | 2023.02.28 11:00 | sell | 468 | 0.10 | 145.152 | 0.000 | 0.000 | ||
1385 | 2023.02.28 11:00 | modify | 468 | 0.10 | 145.152 | 147.652 | 142.652 | ||
1386 | 2023.02.28 12:00 | sell | 469 | 0.10 | 145.098 | 0.000 | 0.000 | ||
1387 | 2023.02.28 12:00 | modify | 469 | 0.10 | 145.098 | 147.598 | 142.598 | ||
1388 | 2023.02.28 14:00 | s/l | 450 | 0.10 | 145.260 | 145.260 | 140.260 | -175.59 | 15977.15 |
1389 | 2023.02.28 14:00 | s/l | 451 | 0.10 | 145.340 | 145.340 | 140.340 | -175.58 | 15801.57 |
1390 | 2023.02.28 14:00 | s/l | 452 | 0.10 | 145.377 | 145.377 | 140.377 | -175.58 | 15626.00 |
1391 | 2023.02.28 14:00 | sell | 470 | 0.10 | 145.331 | 0.000 | 0.000 | ||
1392 | 2023.02.28 14:00 | modify | 470 | 0.10 | 145.331 | 147.831 | 142.831 | ||
1393 | 2023.02.28 15:00 | sell | 471 | 0.10 | 145.366 | 0.000 | 0.000 | ||
1394 | 2023.02.28 15:00 | modify | 471 | 0.10 | 145.366 | 147.866 | 142.866 | ||
1395 | 2023.02.28 16:00 | sell | 472 | 0.10 | 144.451 | 0.000 | 0.000 | ||
1396 | 2023.02.28 16:00 | modify | 472 | 0.10 | 144.451 | 146.951 | 141.951 | ||
1397 | 2023.03.13 10:00 | t/p | 458 | 0.10 | 141.944 | 146.944 | 141.944 | 160.54 | 15786.54 |
1398 | 2023.03.13 10:00 | t/p | 465 | 0.10 | 142.357 | 147.357 | 142.357 | 161.08 | 15947.62 |
1399 | 2023.03.13 10:00 | t/p | 466 | 0.10 | 142.629 | 147.629 | 142.629 | 161.08 | 16108.70 |
1400 | 2023.03.13 10:00 | t/p | 467 | 0.10 | 142.521 | 147.521 | 142.521 | 161.08 | 16269.78 |
1401 | 2023.03.13 10:00 | t/p | 468 | 0.10 | 142.652 | 147.652 | 142.652 | 161.09 | 16430.87 |
1402 | 2023.03.13 10:00 | t/p | 469 | 0.10 | 142.598 | 147.598 | 142.598 | 161.09 | 16591.96 |
1403 | 2023.03.13 10:00 | t/p | 470 | 0.10 | 142.831 | 147.831 | 142.831 | 161.08 | 16753.04 |
1404 | 2023.03.13 10:00 | t/p | 471 | 0.10 | 142.866 | 147.866 | 142.866 | 161.08 | 16914.11 |
1405 | 2023.03.13 10:00 | t/p | 472 | 0.10 | 141.951 | 146.951 | 141.951 | 161.08 | 17075.19 |
1406 | 2023.03.13 10:00 | sell | 473 | 0.10 | 142.166 | 0.000 | 0.000 | ||
1407 | 2023.03.13 10:00 | modify | 473 | 0.10 | 142.166 | 144.666 | 139.666 | ||
1408 | 2023.03.13 11:00 | sell | 474 | 0.10 | 142.590 | 0.000 | 0.000 | ||
1409 | 2023.03.13 11:00 | modify | 474 | 0.10 | 142.590 | 145.090 | 140.090 | ||
1410 | 2023.03.13 12:00 | t/p | 456 | 0.10 | 141.783 | 146.783 | 141.783 | 160.55 | 17235.75 |
1411 | 2023.03.13 12:00 | t/p | 457 | 0.10 | 141.865 | 146.865 | 141.865 | 160.54 | 17396.29 |
1412 | 2023.03.13 12:00 | t/p | 460 | 0.10 | 141.883 | 146.883 | 141.883 | 161.08 | 17557.37 |
1413 | 2023.03.13 12:00 | t/p | 461 | 0.10 | 141.796 | 146.796 | 141.796 | 161.08 | 17718.45 |
1414 | 2023.03.13 12:00 | t/p | 464 | 0.10 | 141.839 | 146.839 | 141.839 | 161.08 | 17879.53 |
1415 | 2023.03.13 12:00 | sell | 475 | 0.10 | 141.991 | 0.000 | 0.000 | ||
1416 | 2023.03.13 12:00 | modify | 475 | 0.10 | 141.991 | 144.491 | 139.491 | ||
1417 | 2023.03.13 13:00 | t/p | 453 | 0.10 | 141.475 | 146.475 | 141.475 | 157.32 | 18036.85 |
1418 | 2023.03.13 13:00 | t/p | 455 | 0.10 | 141.752 | 146.752 | 141.752 | 160.54 | 18197.39 |
1419 | 2023.03.13 13:00 | t/p | 459 | 0.10 | 141.689 | 146.689 | 141.689 | 161.09 | 18358.48 |
1420 | 2023.03.13 13:00 | t/p | 462 | 0.10 | 141.773 | 146.773 | 141.773 | 161.08 | 18519.56 |
1421 | 2023.03.13 13:00 | t/p | 463 | 0.10 | 141.773 | 146.773 | 141.773 | 161.08 | 18680.64 |
1422 | 2023.03.13 13:00 | sell | 476 | 0.10 | 141.766 | 0.000 | 0.000 | ||
1423 | 2023.03.13 13:00 | modify | 476 | 0.10 | 141.766 | 144.266 | 139.266 | ||
1424 | 2023.03.13 14:00 | sell | 477 | 0.10 | 142.341 | 0.000 | 0.000 | ||
1425 | 2023.03.13 14:00 | modify | 477 | 0.10 | 142.341 | 144.841 | 139.841 | ||
1426 | 2023.03.13 15:00 | sell | 478 | 0.10 | 142.378 | 0.000 | 0.000 | ||
1427 | 2023.03.13 15:00 | modify | 478 | 0.10 | 142.378 | 144.878 | 139.878 | ||
1428 | 2023.03.13 16:00 | sell | 479 | 0.10 | 142.899 | 0.000 | 0.000 | ||
1429 | 2023.03.13 16:00 | modify | 479 | 0.10 | 142.899 | 145.399 | 140.399 | ||
1430 | 2023.03.13 17:00 | sell | 480 | 0.10 | 142.892 | 0.000 | 0.000 | ||
1431 | 2023.03.13 17:00 | modify | 480 | 0.10 | 142.892 | 145.392 | 140.392 | ||
1432 | 2023.03.13 18:00 | sell | 481 | 0.10 | 143.003 | 0.000 | 0.000 | ||
1433 | 2023.03.13 18:00 | modify | 481 | 0.10 | 143.003 | 145.503 | 140.503 | ||
1434 | 2023.03.13 19:00 | sell | 482 | 0.10 | 143.104 | 0.000 | 0.000 | ||
1435 | 2023.03.13 19:00 | modify | 482 | 0.10 | 143.104 | 145.604 | 140.604 | ||
1436 | 2023.03.13 20:00 | sell | 483 | 0.10 | 143.066 | 0.000 | 0.000 | ||
1437 | 2023.03.13 20:00 | modify | 483 | 0.10 | 143.066 | 145.566 | 140.566 | ||
1438 | 2023.03.13 21:00 | sell | 484 | 0.10 | 142.880 | 0.000 | 0.000 | ||
1439 | 2023.03.13 21:00 | modify | 484 | 0.10 | 142.880 | 145.380 | 140.380 | ||
1440 | 2023.03.13 22:00 | sell | 485 | 0.10 | 142.894 | 0.000 | 0.000 | ||
1441 | 2023.03.13 22:00 | modify | 485 | 0.10 | 142.894 | 145.394 | 140.394 | ||
1442 | 2023.03.13 23:00 | sell | 486 | 0.10 | 142.880 | 0.000 | 0.000 | ||
1443 | 2023.03.13 23:00 | modify | 486 | 0.10 | 142.880 | 145.380 | 140.380 | ||
1444 | 2023.03.14 00:00 | sell | 487 | 0.10 | 142.702 | 0.000 | 0.000 | ||
1445 | 2023.03.14 00:00 | modify | 487 | 0.10 | 142.702 | 145.202 | 140.202 | ||
1446 | 2023.03.14 01:00 | sell | 488 | 0.10 | 142.810 | 0.000 | 0.000 | ||
1447 | 2023.03.14 01:00 | modify | 488 | 0.10 | 142.810 | 145.310 | 140.310 | ||
1448 | 2023.03.14 02:00 | sell | 489 | 0.10 | 143.188 | 0.000 | 0.000 | ||
1449 | 2023.03.14 02:00 | modify | 489 | 0.10 | 143.188 | 145.688 | 140.688 | ||
1450 | 2023.03.14 03:00 | sell | 490 | 0.10 | 143.071 | 0.000 | 0.000 | ||
1451 | 2023.03.14 03:00 | modify | 490 | 0.10 | 143.071 | 145.571 | 140.571 | ||
1452 | 2023.03.14 04:00 | sell | 491 | 0.10 | 143.182 | 0.000 | 0.000 | ||
1453 | 2023.03.14 04:00 | modify | 491 | 0.10 | 143.182 | 145.682 | 140.682 | ||
1454 | 2023.03.14 14:00 | s/l | 476 | 0.10 | 144.266 | 144.266 | 139.266 | -168.60 | 18512.04 |
1455 | 2023.03.14 14:00 | sell | 492 | 0.10 | 144.265 | 0.000 | 0.000 | ||
1456 | 2023.03.14 14:00 | modify | 492 | 0.10 | 144.265 | 146.765 | 141.765 | ||
1457 | 2023.03.15 01:00 | s/l | 475 | 0.10 | 144.491 | 144.491 | 139.491 | -169.13 | 18342.91 |
1458 | 2023.03.15 01:00 | sell | 493 | 0.10 | 144.292 | 0.000 | 0.000 | ||
1459 | 2023.03.15 01:00 | modify | 493 | 0.10 | 144.292 | 146.792 | 141.792 | ||
1460 | 2023.03.15 06:00 | s/l | 473 | 0.10 | 144.666 | 144.666 | 139.666 | -169.13 | 18173.78 |
1461 | 2023.03.15 06:00 | sell | 494 | 0.10 | 144.571 | 0.000 | 0.000 | ||
1462 | 2023.03.15 06:00 | modify | 494 | 0.10 | 144.571 | 147.071 | 142.071 | ||
1463 | 2023.03.15 08:00 | s/l | 477 | 0.10 | 144.841 | 144.841 | 139.841 | -169.13 | 18004.64 |
1464 | 2023.03.15 08:00 | s/l | 478 | 0.10 | 144.878 | 144.878 | 139.878 | -169.14 | 17835.50 |
1465 | 2023.03.15 08:00 | sell | 495 | 0.10 | 144.816 | 0.000 | 0.000 | ||
1466 | 2023.03.15 08:00 | modify | 495 | 0.10 | 144.816 | 147.316 | 142.316 | ||
1467 | 2023.03.15 10:00 | sell | 496 | 0.10 | 143.291 | 0.000 | 0.000 | ||
1468 | 2023.03.15 10:00 | modify | 496 | 0.10 | 143.291 | 145.791 | 140.791 | ||
1469 | 2023.03.15 11:00 | t/p | 492 | 0.10 | 141.765 | 146.765 | 141.765 | 167.53 | 18003.03 |
1470 | 2023.03.15 11:00 | t/p | 493 | 0.10 | 141.792 | 146.792 | 141.792 | 168.06 | 18171.09 |
1471 | 2023.03.15 11:00 | t/p | 494 | 0.10 | 142.071 | 147.071 | 142.071 | 168.07 | 18339.16 |
1472 | 2023.03.15 11:00 | t/p | 495 | 0.10 | 142.316 | 147.316 | 142.316 | 168.07 | 18507.23 |
1473 | 2023.03.15 13:00 | t/p | 454 | 0.10 | 141.230 | 146.230 | 141.230 | 156.25 | 18663.48 |
1474 | 2023.03.15 13:00 | t/p | 474 | 0.10 | 140.090 | 145.090 | 140.090 | 166.99 | 18830.46 |
1475 | 2023.03.15 13:00 | t/p | 479 | 0.10 | 140.399 | 145.399 | 140.399 | 167.00 | 18997.46 |
1476 | 2023.03.15 13:00 | t/p | 480 | 0.10 | 140.392 | 145.392 | 140.392 | 167.00 | 19164.46 |
1477 | 2023.03.15 13:00 | t/p | 481 | 0.10 | 140.503 | 145.503 | 140.503 | 166.99 | 19331.44 |
1478 | 2023.03.15 13:00 | t/p | 482 | 0.10 | 140.604 | 145.604 | 140.604 | 166.99 | 19498.43 |
1479 | 2023.03.15 13:00 | t/p | 483 | 0.10 | 140.566 | 145.566 | 140.566 | 166.99 | 19665.41 |
1480 | 2023.03.15 13:00 | t/p | 484 | 0.10 | 140.380 | 145.380 | 140.380 | 166.99 | 19832.40 |
1481 | 2023.03.15 13:00 | t/p | 485 | 0.10 | 140.394 | 145.394 | 140.394 | 166.99 | 19999.39 |
1482 | 2023.03.15 13:00 | t/p | 486 | 0.10 | 140.380 | 145.380 | 140.380 | 166.99 | 20166.37 |
1483 | 2023.03.15 13:00 | t/p | 487 | 0.10 | 140.202 | 145.202 | 140.202 | 167.52 | 20333.89 |
1484 | 2023.03.15 13:00 | t/p | 488 | 0.10 | 140.310 | 145.310 | 140.310 | 167.52 | 20501.42 |
1485 | 2023.03.15 13:00 | t/p | 489 | 0.10 | 140.688 | 145.688 | 140.688 | 167.53 | 20668.95 |
1486 | 2023.03.15 13:00 | t/p | 490 | 0.10 | 140.571 | 145.571 | 140.571 | 167.52 | 20836.47 |
1487 | 2023.03.15 13:00 | t/p | 491 | 0.10 | 140.682 | 145.682 | 140.682 | 167.52 | 21004.00 |
1488 | 2023.03.15 13:00 | t/p | 496 | 0.10 | 140.791 | 145.791 | 140.791 | 168.06 | 21172.06 |
1489 | 2023.03.15 18:00 | buy | 497 | 0.10 | 140.478 | 0.000 | 0.000 | ||
1490 | 2023.03.15 18:00 | modify | 497 | 0.10 | 140.478 | 137.978 | 142.978 | ||
1491 | 2023.03.15 19:00 | buy | 498 | 0.10 | 141.318 | 0.000 | 0.000 | ||
1492 | 2023.03.15 19:00 | modify | 498 | 0.10 | 141.318 | 138.818 | 143.818 | ||
1493 | 2023.03.15 20:00 | buy | 499 | 0.10 | 140.958 | 0.000 | 0.000 | ||
1494 | 2023.03.15 20:00 | modify | 499 | 0.10 | 140.958 | 138.458 | 143.458 | ||
1495 | 2023.03.15 21:00 | buy | 500 | 0.10 | 141.041 | 0.000 | 0.000 | ||
1496 | 2023.03.15 21:00 | modify | 500 | 0.10 | 141.041 | 138.541 | 143.541 | ||
1497 | 2023.03.15 22:00 | buy | 501 | 0.10 | 141.066 | 0.000 | 0.000 | ||
1498 | 2023.03.15 22:00 | modify | 501 | 0.10 | 141.066 | 138.566 | 143.566 | ||
1499 | 2023.03.15 23:00 | buy | 502 | 0.10 | 141.076 | 0.000 | 0.000 | ||
1500 | 2023.03.15 23:00 | modify | 502 | 0.10 | 141.076 | 138.576 | 143.576 | ||
1501 | 2023.03.16 00:00 | buy | 503 | 0.10 | 140.663 | 0.000 | 0.000 | ||
1502 | 2023.03.16 00:00 | modify | 503 | 0.10 | 140.663 | 138.163 | 143.163 | ||
1503 | 2023.03.16 01:00 | buy | 504 | 0.10 | 141.217 | 0.000 | 0.000 | ||
1504 | 2023.03.16 01:00 | modify | 504 | 0.10 | 141.217 | 138.717 | 143.717 | ||
1505 | 2023.03.16 02:00 | buy | 505 | 0.10 | 140.983 | 0.000 | 0.000 | ||
1506 | 2023.03.16 02:00 | modify | 505 | 0.10 | 140.983 | 138.483 | 143.483 | ||
1507 | 2023.03.16 03:00 | buy | 506 | 0.10 | 140.725 | 0.000 | 0.000 | ||
1508 | 2023.03.16 03:00 | modify | 506 | 0.10 | 140.725 | 138.225 | 143.225 | ||
1509 | 2023.03.16 04:00 | buy | 507 | 0.10 | 140.700 | 0.000 | 0.000 | ||
1510 | 2023.03.16 04:00 | modify | 507 | 0.10 | 140.700 | 138.200 | 143.200 | ||
1511 | 2023.03.16 05:00 | buy | 508 | 0.10 | 140.796 | 0.000 | 0.000 | ||
1512 | 2023.03.16 05:00 | modify | 508 | 0.10 | 140.796 | 138.296 | 143.296 | ||
1513 | 2023.03.16 06:00 | buy | 509 | 0.10 | 140.813 | 0.000 | 0.000 | ||
1514 | 2023.03.16 06:00 | modify | 509 | 0.10 | 140.813 | 138.313 | 143.313 | ||
1515 | 2023.03.16 07:00 | buy | 510 | 0.10 | 140.881 | 0.000 | 0.000 | ||
1516 | 2023.03.16 07:00 | modify | 510 | 0.10 | 140.881 | 138.381 | 143.381 | ||
1517 | 2023.03.16 08:00 | buy | 511 | 0.10 | 141.465 | 0.000 | 0.000 | ||
1518 | 2023.03.16 08:00 | modify | 511 | 0.10 | 141.465 | 138.965 | 143.965 | ||
1519 | 2023.03.16 09:00 | buy | 512 | 0.10 | 141.065 | 0.000 | 0.000 | ||
1520 | 2023.03.16 09:00 | modify | 512 | 0.10 | 141.065 | 138.565 | 143.565 | ||
1521 | 2023.03.16 10:00 | buy | 513 | 0.10 | 141.090 | 0.000 | 0.000 | ||
1522 | 2023.03.16 10:00 | modify | 513 | 0.10 | 141.090 | 138.590 | 143.590 | ||
1523 | 2023.03.16 11:00 | buy | 514 | 0.10 | 141.061 | 0.000 | 0.000 | ||
1524 | 2023.03.16 11:00 | modify | 514 | 0.10 | 141.061 | 138.561 | 143.561 | ||
1525 | 2023.03.16 12:00 | buy | 515 | 0.10 | 140.763 | 0.000 | 0.000 | ||
1526 | 2023.03.16 12:00 | modify | 515 | 0.10 | 140.763 | 138.263 | 143.263 | ||
1527 | 2023.03.16 13:00 | buy | 516 | 0.10 | 140.127 | 0.000 | 0.000 | ||
1528 | 2023.03.16 13:00 | modify | 516 | 0.10 | 140.127 | 137.627 | 142.627 | ||
1529 | 2023.03.20 09:00 | s/l | 511 | 0.10 | 138.965 | 138.965 | 143.965 | -167.51 | 21004.54 |
1530 | 2023.03.20 09:00 | buy | 517 | 0.10 | 139.578 | 0.000 | 0.000 | ||
1531 | 2023.03.20 09:00 | modify | 517 | 0.10 | 139.578 | 137.078 | 142.078 | ||
1532 | 2023.03.21 10:00 | t/p | 517 | 0.10 | 142.078 | 137.078 | 142.078 | 168.35 | 21172.90 |
1533 | 2023.03.21 10:00 | buy | 518 | 0.10 | 142.090 | 0.000 | 0.000 | ||
1534 | 2023.03.21 10:00 | modify | 518 | 0.10 | 142.090 | 139.590 | 144.590 | ||
1535 | 2023.03.21 13:00 | t/p | 516 | 0.10 | 142.627 | 137.627 | 142.627 | 168.92 | 21341.82 |
1536 | 2023.03.21 15:00 | sell | 519 | 0.10 | 142.040 | 0.000 | 0.000 | ||
1537 | 2023.03.21 15:00 | modify | 519 | 0.10 | 142.040 | 144.540 | 139.540 | ||
1538 | 2023.03.21 15:00 | close | 518 | 0.10 | 142.040 | 139.590 | 144.590 | -3.36 | 21338.46 |
1539 | 2023.03.21 15:00 | close | 515 | 0.10 | 142.040 | 138.263 | 143.263 | 86.71 | 21425.17 |
1540 | 2023.03.21 15:00 | close | 514 | 0.10 | 142.040 | 138.561 | 143.561 | 66.67 | 21491.83 |
1541 | 2023.03.21 15:00 | close | 513 | 0.10 | 142.040 | 138.590 | 143.590 | 64.72 | 21556.55 |
1542 | 2023.03.21 15:00 | close | 512 | 0.10 | 142.040 | 138.565 | 143.565 | 66.40 | 21622.95 |
1543 | 2023.03.21 15:00 | close | 510 | 0.10 | 142.040 | 138.381 | 143.381 | 78.77 | 21701.72 |
1544 | 2023.03.21 15:00 | close | 509 | 0.10 | 142.040 | 138.313 | 143.313 | 83.34 | 21785.06 |
1545 | 2023.03.21 15:00 | close | 508 | 0.10 | 142.040 | 138.296 | 143.296 | 84.49 | 21869.55 |
1546 | 2023.03.21 15:00 | close | 507 | 0.10 | 142.040 | 138.200 | 143.200 | 90.94 | 21960.49 |
1547 | 2023.03.21 15:00 | close | 506 | 0.10 | 142.040 | 138.225 | 143.225 | 89.26 | 22049.75 |
1548 | 2023.03.21 15:00 | close | 505 | 0.10 | 142.040 | 138.483 | 143.483 | 71.92 | 22121.67 |
1549 | 2023.03.21 15:00 | close | 504 | 0.10 | 142.040 | 138.717 | 143.717 | 56.18 | 22177.85 |
1550 | 2023.03.21 15:00 | close | 503 | 0.10 | 142.040 | 138.163 | 143.163 | 93.43 | 22271.28 |
1551 | 2023.03.21 15:00 | close | 502 | 0.10 | 142.040 | 138.576 | 143.576 | 66.51 | 22337.79 |
1552 | 2023.03.21 15:00 | close | 501 | 0.10 | 142.040 | 138.566 | 143.566 | 67.19 | 22404.98 |
1553 | 2023.03.21 15:00 | close | 500 | 0.10 | 142.040 | 138.541 | 143.541 | 68.87 | 22473.84 |
1554 | 2023.03.21 15:00 | close | 499 | 0.10 | 142.040 | 138.458 | 143.458 | 74.45 | 22548.29 |
1555 | 2023.03.21 15:00 | close | 498 | 0.10 | 142.040 | 138.818 | 143.818 | 50.24 | 22598.53 |
1556 | 2023.03.21 15:00 | close | 497 | 0.10 | 142.040 | 137.978 | 142.978 | 106.72 | 22705.25 |
1557 | 2023.03.21 16:00 | sell | 520 | 0.10 | 142.431 | 0.000 | 0.000 | ||
1558 | 2023.03.21 16:00 | modify | 520 | 0.10 | 142.431 | 144.931 | 139.931 | ||
1559 | 2023.03.21 17:00 | sell | 521 | 0.10 | 142.575 | 0.000 | 0.000 | ||
1560 | 2023.03.21 17:00 | modify | 521 | 0.10 | 142.575 | 145.075 | 140.075 | ||
1561 | 2023.03.21 18:00 | sell | 522 | 0.10 | 142.589 | 0.000 | 0.000 | ||
1562 | 2023.03.21 18:00 | modify | 522 | 0.10 | 142.589 | 145.089 | 140.089 | ||
1563 | 2023.03.21 19:00 | sell | 523 | 0.10 | 142.683 | 0.000 | 0.000 | ||
1564 | 2023.03.21 19:00 | modify | 523 | 0.10 | 142.683 | 145.183 | 140.183 | ||
1565 | 2023.03.21 20:00 | sell | 524 | 0.10 | 142.631 | 0.000 | 0.000 | ||
1566 | 2023.03.21 20:00 | modify | 524 | 0.10 | 142.631 | 145.131 | 140.131 | ||
1567 | 2023.03.21 21:00 | sell | 525 | 0.10 | 142.631 | 0.000 | 0.000 | ||
1568 | 2023.03.21 21:00 | modify | 525 | 0.10 | 142.631 | 145.131 | 140.131 | ||
1569 | 2023.03.21 22:00 | sell | 526 | 0.10 | 142.593 | 0.000 | 0.000 | ||
1570 | 2023.03.21 22:00 | modify | 526 | 0.10 | 142.593 | 145.093 | 140.093 | ||
1571 | 2023.03.21 23:00 | sell | 527 | 0.10 | 142.531 | 0.000 | 0.000 | ||
1572 | 2023.03.21 23:00 | modify | 527 | 0.10 | 142.531 | 145.031 | 140.031 | ||
1573 | 2023.03.22 00:00 | sell | 528 | 0.10 | 142.630 | 0.000 | 0.000 | ||
1574 | 2023.03.22 00:00 | modify | 528 | 0.10 | 142.630 | 145.130 | 140.130 | ||
1575 | 2023.03.22 01:00 | sell | 529 | 0.10 | 142.703 | 0.000 | 0.000 | ||
1576 | 2023.03.22 01:00 | modify | 529 | 0.10 | 142.703 | 145.203 | 140.203 | ||
1577 | 2023.03.22 02:00 | sell | 530 | 0.10 | 142.823 | 0.000 | 0.000 | ||
1578 | 2023.03.22 02:00 | modify | 530 | 0.10 | 142.823 | 145.323 | 140.323 | ||
1579 | 2023.03.22 03:00 | sell | 531 | 0.10 | 142.533 | 0.000 | 0.000 | ||
1580 | 2023.03.22 03:00 | modify | 531 | 0.10 | 142.533 | 145.033 | 140.033 | ||
1581 | 2023.03.22 04:00 | sell | 532 | 0.10 | 142.566 | 0.000 | 0.000 | ||
1582 | 2023.03.22 04:00 | modify | 532 | 0.10 | 142.566 | 145.066 | 140.066 | ||
1583 | 2023.03.22 05:00 | sell | 533 | 0.10 | 142.657 | 0.000 | 0.000 | ||
1584 | 2023.03.22 05:00 | modify | 533 | 0.10 | 142.657 | 145.157 | 140.157 | ||
1585 | 2023.03.22 06:00 | sell | 534 | 0.10 | 142.653 | 0.000 | 0.000 | ||
1586 | 2023.03.22 06:00 | modify | 534 | 0.10 | 142.653 | 145.153 | 140.153 | ||
1587 | 2023.03.22 07:00 | sell | 535 | 0.10 | 142.466 | 0.000 | 0.000 | ||
1588 | 2023.03.22 07:00 | modify | 535 | 0.10 | 142.466 | 144.966 | 139.966 | ||
1589 | 2023.03.22 08:00 | sell | 536 | 0.10 | 142.745 | 0.000 | 0.000 | ||
1590 | 2023.03.22 08:00 | modify | 536 | 0.10 | 142.745 | 145.245 | 140.245 | ||
1591 | 2023.03.22 09:00 | sell | 537 | 0.10 | 142.826 | 0.000 | 0.000 | ||
1592 | 2023.03.22 09:00 | modify | 537 | 0.10 | 142.826 | 145.326 | 140.326 | ||
1593 | 2023.03.22 10:00 | sell | 538 | 0.10 | 142.973 | 0.000 | 0.000 | ||
1594 | 2023.03.22 10:00 | modify | 538 | 0.10 | 142.973 | 145.473 | 140.473 | ||
1595 | 2023.03.24 09:00 | t/p | 521 | 0.10 | 140.075 | 145.075 | 140.075 | 165.39 | 22870.64 |
1596 | 2023.03.24 09:00 | t/p | 522 | 0.10 | 140.089 | 145.089 | 140.089 | 165.39 | 23036.02 |
1597 | 2023.03.24 09:00 | t/p | 523 | 0.10 | 140.183 | 145.183 | 140.183 | 165.39 | 23201.41 |
1598 | 2023.03.24 09:00 | t/p | 524 | 0.10 | 140.131 | 145.131 | 140.131 | 165.38 | 23366.78 |
1599 | 2023.03.24 09:00 | t/p | 525 | 0.10 | 140.131 | 145.131 | 140.131 | 165.38 | 23532.16 |
1600 | 2023.03.24 09:00 | t/p | 526 | 0.10 | 140.093 | 145.093 | 140.093 | 165.39 | 23697.54 |
1601 | 2023.03.24 09:00 | t/p | 527 | 0.10 | 140.031 | 145.031 | 140.031 | 165.38 | 23862.92 |
1602 | 2023.03.24 09:00 | t/p | 528 | 0.10 | 140.130 | 145.130 | 140.130 | 165.91 | 24028.83 |
1603 | 2023.03.24 09:00 | t/p | 529 | 0.10 | 140.203 | 145.203 | 140.203 | 165.91 | 24194.74 |
1604 | 2023.03.24 09:00 | t/p | 530 | 0.10 | 140.323 | 145.323 | 140.323 | 165.91 | 24360.65 |
1605 | 2023.03.24 09:00 | t/p | 531 | 0.10 | 140.033 | 145.033 | 140.033 | 165.91 | 24526.57 |
1606 | 2023.03.24 09:00 | t/p | 532 | 0.10 | 140.066 | 145.066 | 140.066 | 165.91 | 24692.48 |
1607 | 2023.03.24 09:00 | t/p | 533 | 0.10 | 140.157 | 145.157 | 140.157 | 165.91 | 24858.39 |
1608 | 2023.03.24 09:00 | t/p | 534 | 0.10 | 140.153 | 145.153 | 140.153 | 165.91 | 25024.30 |
1609 | 2023.03.24 09:00 | t/p | 535 | 0.10 | 139.966 | 144.966 | 139.966 | 165.91 | 25190.21 |
1610 | 2023.03.24 09:00 | t/p | 536 | 0.10 | 140.245 | 145.245 | 140.245 | 165.91 | 25356.13 |
1611 | 2023.03.24 09:00 | t/p | 537 | 0.10 | 140.326 | 145.326 | 140.326 | 165.91 | 25522.04 |
1612 | 2023.03.24 09:00 | t/p | 538 | 0.10 | 140.473 | 145.473 | 140.473 | 165.91 | 25687.95 |
1613 | 2023.03.24 10:00 | t/p | 519 | 0.10 | 139.540 | 144.540 | 139.540 | 165.38 | 25853.33 |
1614 | 2023.03.24 10:00 | t/p | 520 | 0.10 | 139.931 | 144.931 | 139.931 | 165.39 | 26018.71 |
1615 | 2023.03.24 15:00 | buy | 539 | 0.10 | 140.276 | 0.000 | 0.000 | ||
1616 | 2023.03.24 15:00 | modify | 539 | 0.10 | 140.276 | 137.776 | 142.776 | ||
1617 | 2023.03.24 16:00 | buy | 540 | 0.10 | 140.610 | 0.000 | 0.000 | ||
1618 | 2023.03.24 16:00 | modify | 540 | 0.10 | 140.610 | 138.110 | 143.110 | ||
1619 | 2023.03.24 17:00 | buy | 541 | 0.10 | 140.700 | 0.000 | 0.000 | ||
1620 | 2023.03.24 17:00 | modify | 541 | 0.10 | 140.700 | 138.200 | 143.200 | ||
1621 | 2023.03.24 18:00 | buy | 542 | 0.10 | 140.674 | 0.000 | 0.000 | ||
1622 | 2023.03.24 18:00 | modify | 542 | 0.10 | 140.674 | 138.174 | 143.174 | ||
1623 | 2023.03.24 19:00 | buy | 543 | 0.10 | 140.689 | 0.000 | 0.000 | ||
1624 | 2023.03.24 19:00 | modify | 543 | 0.10 | 140.689 | 138.189 | 143.189 | ||
1625 | 2023.03.24 20:00 | buy | 544 | 0.10 | 140.703 | 0.000 | 0.000 | ||
1626 | 2023.03.24 20:00 | modify | 544 | 0.10 | 140.703 | 138.203 | 143.203 | ||
1627 | 2023.03.26 21:00 | buy | 545 | 0.10 | 140.526 | 0.000 | 0.000 | ||
1628 | 2023.03.26 21:00 | modify | 545 | 0.10 | 140.526 | 138.026 | 143.026 | ||
1629 | 2023.03.26 22:00 | buy | 546 | 0.10 | 140.603 | 0.000 | 0.000 | ||
1630 | 2023.03.26 22:00 | modify | 546 | 0.10 | 140.603 | 138.103 | 143.103 | ||
1631 | 2023.03.26 23:00 | buy | 547 | 0.10 | 140.988 | 0.000 | 0.000 | ||
1632 | 2023.03.26 23:00 | modify | 547 | 0.10 | 140.988 | 138.488 | 143.488 | ||
1633 | 2023.03.27 00:00 | buy | 548 | 0.10 | 141.047 | 0.000 | 0.000 | ||
1634 | 2023.03.27 00:00 | modify | 548 | 0.10 | 141.047 | 138.547 | 143.547 | ||
1635 | 2023.03.27 01:00 | buy | 549 | 0.10 | 140.764 | 0.000 | 0.000 | ||
1636 | 2023.03.27 01:00 | modify | 549 | 0.10 | 140.764 | 138.264 | 143.264 | ||
1637 | 2023.03.27 02:00 | buy | 550 | 0.10 | 140.871 | 0.000 | 0.000 | ||
1638 | 2023.03.27 02:00 | modify | 550 | 0.10 | 140.871 | 138.371 | 143.371 | ||
1639 | 2023.03.27 03:00 | buy | 551 | 0.10 | 140.802 | 0.000 | 0.000 | ||
1640 | 2023.03.27 03:00 | modify | 551 | 0.10 | 140.802 | 138.302 | 143.302 | ||
1641 | 2023.03.27 04:00 | buy | 552 | 0.10 | 140.694 | 0.000 | 0.000 | ||
1642 | 2023.03.27 04:00 | modify | 552 | 0.10 | 140.694 | 138.194 | 143.194 | ||
1643 | 2023.03.27 05:00 | buy | 553 | 0.10 | 140.767 | 0.000 | 0.000 | ||
1644 | 2023.03.27 05:00 | modify | 553 | 0.10 | 140.767 | 138.267 | 143.267 | ||
1645 | 2023.03.27 06:00 | buy | 554 | 0.10 | 140.946 | 0.000 | 0.000 | ||
1646 | 2023.03.27 06:00 | modify | 554 | 0.10 | 140.946 | 138.446 | 143.446 | ||
1647 | 2023.03.27 07:00 | buy | 555 | 0.10 | 141.316 | 0.000 | 0.000 | ||
1648 | 2023.03.27 07:00 | modify | 555 | 0.10 | 141.316 | 138.816 | 143.816 | ||
1649 | 2023.03.27 08:00 | buy | 556 | 0.10 | 140.788 | 0.000 | 0.000 | ||
1650 | 2023.03.27 08:00 | modify | 556 | 0.10 | 140.788 | 138.288 | 143.288 | ||
1651 | 2023.03.27 09:00 | buy | 557 | 0.10 | 141.152 | 0.000 | 0.000 | ||
1652 | 2023.03.27 09:00 | modify | 557 | 0.10 | 141.152 | 138.652 | 143.652 | ||
1653 | 2023.03.27 10:00 | buy | 558 | 0.10 | 141.578 | 0.000 | 0.000 | ||
1654 | 2023.03.27 10:00 | modify | 558 | 0.10 | 141.578 | 139.078 | 144.078 | ||
1655 | 2023.03.29 02:00 | t/p | 539 | 0.10 | 142.776 | 137.776 | 142.776 | 168.93 | 26187.64 |
1656 | 2023.03.29 02:00 | buy | 559 | 0.10 | 142.611 | 0.000 | 0.000 | ||
1657 | 2023.03.29 02:00 | modify | 559 | 0.10 | 142.611 | 140.111 | 145.111 | ||
1658 | 2023.03.29 08:00 | t/p | 545 | 0.10 | 143.026 | 138.026 | 143.026 | 168.93 | 26356.57 |
1659 | 2023.03.29 08:00 | buy | 560 | 0.10 | 143.032 | 0.000 | 0.000 | ||
1660 | 2023.03.29 08:00 | modify | 560 | 0.10 | 143.032 | 140.532 | 145.532 | ||
1661 | 2023.03.29 11:00 | t/p | 540 | 0.10 | 143.110 | 138.110 | 143.110 | 168.92 | 26525.49 |
1662 | 2023.03.29 11:00 | t/p | 541 | 0.10 | 143.200 | 138.200 | 143.200 | 168.92 | 26694.41 |
1663 | 2023.03.29 11:00 | t/p | 542 | 0.10 | 143.174 | 138.174 | 143.174 | 168.93 | 26863.34 |
1664 | 2023.03.29 11:00 | t/p | 543 | 0.10 | 143.189 | 138.189 | 143.189 | 168.92 | 27032.26 |
1665 | 2023.03.29 11:00 | t/p | 544 | 0.10 | 143.203 | 138.203 | 143.203 | 168.93 | 27201.19 |
1666 | 2023.03.29 11:00 | t/p | 546 | 0.10 | 143.103 | 138.103 | 143.103 | 168.92 | 27370.11 |
1667 | 2023.03.29 11:00 | t/p | 552 | 0.10 | 143.194 | 138.194 | 143.194 | 168.64 | 27538.74 |
1668 | 2023.03.29 11:00 | buy | 561 | 0.10 | 143.235 | 0.000 | 0.000 | ||
1669 | 2023.03.29 11:00 | modify | 561 | 0.10 | 143.235 | 140.735 | 145.735 | ||
1670 | 2023.03.29 12:00 | t/p | 547 | 0.10 | 143.488 | 138.488 | 143.488 | 168.93 | 27707.67 |
1671 | 2023.03.29 12:00 | t/p | 548 | 0.10 | 143.547 | 138.547 | 143.547 | 168.64 | 27876.31 |
1672 | 2023.03.29 12:00 | t/p | 549 | 0.10 | 143.264 | 138.264 | 143.264 | 168.65 | 28044.95 |
1673 | 2023.03.29 12:00 | t/p | 550 | 0.10 | 143.371 | 138.371 | 143.371 | 168.64 | 28213.59 |
1674 | 2023.03.29 12:00 | t/p | 551 | 0.10 | 143.302 | 138.302 | 143.302 | 168.64 | 28382.23 |
1675 | 2023.03.29 12:00 | t/p | 553 | 0.10 | 143.267 | 138.267 | 143.267 | 168.65 | 28550.87 |
1676 | 2023.03.29 12:00 | t/p | 554 | 0.10 | 143.446 | 138.446 | 143.446 | 168.64 | 28719.51 |
1677 | 2023.03.29 12:00 | t/p | 556 | 0.10 | 143.288 | 138.288 | 143.288 | 168.65 | 28888.16 |
1678 | 2023.03.29 13:00 | t/p | 555 | 0.10 | 143.816 | 138.816 | 143.816 | 168.65 | 29056.80 |
1679 | 2023.03.29 13:00 | t/p | 557 | 0.10 | 143.652 | 138.652 | 143.652 | 168.64 | 29225.44 |
1680 | 2023.03.29 14:00 | close | 561 | 0.10 | 143.571 | 140.735 | 145.735 | 22.59 | 29248.03 |
1681 | 2023.03.29 14:00 | close | 560 | 0.10 | 143.571 | 140.532 | 145.532 | 36.24 | 29284.27 |
1682 | 2023.03.29 14:00 | close | 559 | 0.10 | 143.571 | 140.111 | 145.111 | 64.54 | 29348.81 |
1683 | 2023.03.29 14:00 | close | 558 | 0.10 | 143.571 | 139.078 | 144.078 | 134.56 | 29483.36 |
1684 | 2023.03.30 03:00 | sell | 562 | 0.10 | 143.676 | 0.000 | 0.000 | ||
1685 | 2023.03.30 03:00 | modify | 562 | 0.10 | 143.676 | 146.176 | 141.176 | ||
1686 | 2023.03.30 04:00 | sell | 563 | 0.10 | 143.715 | 0.000 | 0.000 | ||
1687 | 2023.03.30 04:00 | modify | 563 | 0.10 | 143.715 | 146.215 | 141.215 | ||
1688 | 2023.03.30 05:00 | sell | 564 | 0.10 | 143.690 | 0.000 | 0.000 | ||
1689 | 2023.03.30 05:00 | modify | 564 | 0.10 | 143.690 | 146.190 | 141.190 | ||
1690 | 2023.03.30 06:00 | sell | 565 | 0.10 | 143.600 | 0.000 | 0.000 | ||
1691 | 2023.03.30 06:00 | modify | 565 | 0.10 | 143.600 | 146.100 | 141.100 | ||
1692 | 2023.03.30 07:00 | sell | 566 | 0.10 | 143.556 | 0.000 | 0.000 | ||
1693 | 2023.03.30 07:00 | modify | 566 | 0.10 | 143.556 | 146.056 | 141.056 | ||
1694 | 2023.03.30 08:00 | sell | 567 | 0.10 | 143.717 | 0.000 | 0.000 | ||
1695 | 2023.03.30 08:00 | modify | 567 | 0.10 | 143.717 | 146.217 | 141.217 | ||
1696 | 2023.03.30 09:00 | sell | 568 | 0.10 | 144.108 | 0.000 | 0.000 | ||
1697 | 2023.03.30 09:00 | modify | 568 | 0.10 | 144.108 | 146.608 | 141.608 | ||
1698 | 2023.03.30 10:00 | sell | 569 | 0.10 | 144.186 | 0.000 | 0.000 | ||
1699 | 2023.03.30 10:00 | modify | 569 | 0.10 | 144.186 | 146.686 | 141.686 | ||
1700 | 2023.03.30 11:00 | sell | 570 | 0.10 | 144.227 | 0.000 | 0.000 | ||
1701 | 2023.03.30 11:00 | modify | 570 | 0.10 | 144.227 | 146.727 | 141.727 | ||
1702 | 2023.03.30 12:00 | sell | 571 | 0.10 | 144.222 | 0.000 | 0.000 | ||
1703 | 2023.03.30 12:00 | modify | 571 | 0.10 | 144.222 | 146.722 | 141.722 | ||
1704 | 2023.03.30 16:00 | sell | 572 | 0.10 | 144.626 | 0.000 | 0.000 | ||
1705 | 2023.03.30 16:00 | modify | 572 | 0.10 | 144.626 | 147.126 | 142.126 | ||
1706 | 2023.03.30 17:00 | sell | 573 | 0.10 | 144.365 | 0.000 | 0.000 | ||
1707 | 2023.03.30 17:00 | modify | 573 | 0.10 | 144.365 | 146.865 | 141.865 | ||
1708 | 2023.03.30 18:00 | sell | 574 | 0.10 | 144.351 | 0.000 | 0.000 | ||
1709 | 2023.03.30 18:00 | modify | 574 | 0.10 | 144.351 | 146.851 | 141.851 | ||
1710 | 2023.03.30 19:00 | sell | 575 | 0.10 | 144.437 | 0.000 | 0.000 | ||
1711 | 2023.03.30 19:00 | modify | 575 | 0.10 | 144.437 | 146.937 | 141.937 | ||
1712 | 2023.03.30 20:00 | sell | 576 | 0.10 | 144.638 | 0.000 | 0.000 | ||
1713 | 2023.03.30 20:00 | modify | 576 | 0.10 | 144.638 | 147.138 | 142.138 | ||
1714 | 2023.03.30 21:00 | sell | 577 | 0.10 | 144.671 | 0.000 | 0.000 | ||
1715 | 2023.03.30 21:00 | modify | 577 | 0.10 | 144.671 | 147.171 | 142.171 | ||
1716 | 2023.03.30 22:00 | sell | 578 | 0.10 | 144.660 | 0.000 | 0.000 | ||
1717 | 2023.03.30 22:00 | modify | 578 | 0.10 | 144.660 | 147.160 | 142.160 | ||
1718 | 2023.03.30 23:00 | sell | 579 | 0.10 | 144.850 | 0.000 | 0.000 | ||
1719 | 2023.03.30 23:00 | modify | 579 | 0.10 | 144.850 | 147.350 | 142.350 | ||
1720 | 2023.03.31 00:00 | sell | 580 | 0.10 | 145.247 | 0.000 | 0.000 | ||
1721 | 2023.03.31 00:00 | modify | 580 | 0.10 | 145.247 | 147.747 | 142.747 | ||
1722 | 2023.03.31 02:00 | sell | 581 | 0.10 | 145.179 | 0.000 | 0.000 | ||
1723 | 2023.03.31 02:00 | modify | 581 | 0.10 | 145.179 | 147.679 | 142.679 | ||
1724 | 2023.04.05 15:00 | t/p | 580 | 0.10 | 142.747 | 147.747 | 142.747 | 166.45 | 29649.81 |
1725 | 2023.04.05 16:00 | buy | 582 | 0.10 | 143.087 | 0.000 | 0.000 | ||
1726 | 2023.04.05 16:00 | modify | 582 | 0.10 | 143.087 | 140.587 | 145.587 | ||
1727 | 2023.04.05 16:00 | close | 581 | 0.10 | 143.087 | 147.679 | 142.679 | 139.02 | 29788.83 |
1728 | 2023.04.05 16:00 | close | 579 | 0.10 | 143.087 | 147.350 | 142.350 | 116.36 | 29905.19 |
1729 | 2023.04.05 16:00 | close | 578 | 0.10 | 143.087 | 147.160 | 142.160 | 103.59 | 30008.79 |
1730 | 2023.04.05 16:00 | close | 577 | 0.10 | 143.087 | 147.171 | 142.171 | 104.33 | 30113.12 |
1731 | 2023.04.05 16:00 | close | 576 | 0.10 | 143.087 | 147.138 | 142.138 | 102.11 | 30215.23 |
1732 | 2023.04.05 16:00 | close | 575 | 0.10 | 143.087 | 146.937 | 141.937 | 88.60 | 30303.83 |
1733 | 2023.04.05 16:00 | close | 574 | 0.10 | 143.087 | 146.851 | 141.851 | 82.82 | 30386.66 |
1734 | 2023.04.05 16:00 | close | 573 | 0.10 | 143.087 | 146.865 | 141.865 | 83.76 | 30470.42 |
1735 | 2023.04.05 16:00 | close | 572 | 0.10 | 143.087 | 147.126 | 142.126 | 101.30 | 30571.72 |
1736 | 2023.04.05 16:00 | close | 571 | 0.10 | 143.087 | 146.722 | 141.722 | 74.15 | 30645.87 |
1737 | 2023.04.05 16:00 | close | 570 | 0.10 | 143.087 | 146.727 | 141.727 | 74.48 | 30720.35 |
1738 | 2023.04.05 16:00 | close | 569 | 0.10 | 143.087 | 146.686 | 141.686 | 71.73 | 30792.09 |
1739 | 2023.04.05 16:00 | close | 568 | 0.10 | 143.087 | 146.608 | 141.608 | 66.48 | 30858.57 |
1740 | 2023.04.05 16:00 | close | 567 | 0.10 | 143.087 | 146.217 | 141.217 | 40.20 | 30898.77 |
1741 | 2023.04.05 16:00 | close | 566 | 0.10 | 143.087 | 146.056 | 141.056 | 29.37 | 30928.14 |
1742 | 2023.04.05 16:00 | close | 565 | 0.10 | 143.087 | 146.100 | 141.100 | 32.33 | 30960.47 |
1743 | 2023.04.05 16:00 | close | 564 | 0.10 | 143.087 | 146.190 | 141.190 | 38.38 | 30998.86 |
1744 | 2023.04.05 16:00 | close | 563 | 0.10 | 143.087 | 146.215 | 141.215 | 40.06 | 31038.92 |
1745 | 2023.04.05 16:00 | close | 562 | 0.10 | 143.087 | 146.176 | 141.176 | 37.44 | 31076.36 |
1746 | 2023.04.05 17:00 | buy | 583 | 0.10 | 142.900 | 0.000 | 0.000 | ||
1747 | 2023.04.05 17:00 | modify | 583 | 0.10 | 142.900 | 140.400 | 145.400 | ||
1748 | 2023.04.05 21:00 | buy | 584 | 0.10 | 143.084 | 0.000 | 0.000 | ||
1749 | 2023.04.05 21:00 | modify | 584 | 0.10 | 143.084 | 140.584 | 145.584 | ||
1750 | 2023.04.05 22:00 | buy | 585 | 0.10 | 143.119 | 0.000 | 0.000 | ||
1751 | 2023.04.05 22:00 | modify | 585 | 0.10 | 143.119 | 140.619 | 145.619 | ||
1752 | 2023.04.05 23:00 | buy | 586 | 0.10 | 143.025 | 0.000 | 0.000 | ||
1753 | 2023.04.05 23:00 | modify | 586 | 0.10 | 143.025 | 140.525 | 145.525 | ||
1754 | 2023.04.06 00:00 | buy | 587 | 0.10 | 142.752 | 0.000 | 0.000 | ||
1755 | 2023.04.06 00:00 | modify | 587 | 0.10 | 142.752 | 140.252 | 145.252 | ||
1756 | 2023.04.06 01:00 | buy | 588 | 0.10 | 142.871 | 0.000 | 0.000 | ||
1757 | 2023.04.06 01:00 | modify | 588 | 0.10 | 142.871 | 140.371 | 145.371 | ||
1758 | 2023.04.06 02:00 | buy | 589 | 0.10 | 142.843 | 0.000 | 0.000 | ||
1759 | 2023.04.06 02:00 | modify | 589 | 0.10 | 142.843 | 140.343 | 145.343 | ||
1760 | 2023.04.06 03:00 | buy | 590 | 0.10 | 142.778 | 0.000 | 0.000 | ||
1761 | 2023.04.06 03:00 | modify | 590 | 0.10 | 142.778 | 140.278 | 145.278 | ||
1762 | 2023.04.06 04:00 | buy | 591 | 0.10 | 142.884 | 0.000 | 0.000 | ||
1763 | 2023.04.06 04:00 | modify | 591 | 0.10 | 142.884 | 140.384 | 145.384 | ||
1764 | 2023.04.06 05:00 | buy | 592 | 0.10 | 142.855 | 0.000 | 0.000 | ||
1765 | 2023.04.06 05:00 | modify | 592 | 0.10 | 142.855 | 140.355 | 145.355 | ||
1766 | 2023.04.06 06:00 | buy | 593 | 0.10 | 142.969 | 0.000 | 0.000 | ||
1767 | 2023.04.06 06:00 | modify | 593 | 0.10 | 142.969 | 140.469 | 145.469 | ||
1768 | 2023.04.06 07:00 | buy | 594 | 0.10 | 143.213 | 0.000 | 0.000 | ||
1769 | 2023.04.06 07:00 | modify | 594 | 0.10 | 143.213 | 140.713 | 145.713 | ||
1770 | 2023.04.06 08:00 | buy | 595 | 0.10 | 143.266 | 0.000 | 0.000 | ||
1771 | 2023.04.06 08:00 | modify | 595 | 0.10 | 143.266 | 140.766 | 145.766 | ||
1772 | 2023.04.06 09:00 | buy | 596 | 0.10 | 143.217 | 0.000 | 0.000 | ||
1773 | 2023.04.06 09:00 | modify | 596 | 0.10 | 143.217 | 140.717 | 145.717 | ||
1774 | 2023.04.06 10:00 | buy | 597 | 0.10 | 143.252 | 0.000 | 0.000 | ||
1775 | 2023.04.06 10:00 | modify | 597 | 0.10 | 143.252 | 140.752 | 145.752 | ||
1776 | 2023.04.06 11:00 | buy | 598 | 0.10 | 143.267 | 0.000 | 0.000 | ||
1777 | 2023.04.06 11:00 | modify | 598 | 0.10 | 143.267 | 140.767 | 145.767 | ||
1778 | 2023.04.06 12:00 | buy | 599 | 0.10 | 143.495 | 0.000 | 0.000 | ||
1779 | 2023.04.06 12:00 | modify | 599 | 0.10 | 143.495 | 140.995 | 145.995 | ||
1780 | 2023.04.06 13:00 | buy | 600 | 0.10 | 143.327 | 0.000 | 0.000 | ||
1781 | 2023.04.06 13:00 | modify | 600 | 0.10 | 143.327 | 140.827 | 145.827 | ||
1782 | 2023.04.06 14:00 | buy | 601 | 0.10 | 143.598 | 0.000 | 0.000 | ||
1783 | 2023.04.06 14:00 | modify | 601 | 0.10 | 143.598 | 141.098 | 146.098 | ||
1784 | 2023.04.11 02:00 | t/p | 587 | 0.10 | 145.252 | 140.252 | 145.252 | 168.93 | 31245.29 |
1785 | 2023.04.11 02:00 | t/p | 590 | 0.10 | 145.278 | 140.278 | 145.278 | 168.93 | 31414.22 |
1786 | 2023.04.11 02:00 | buy | 602 | 0.10 | 145.256 | 0.000 | 0.000 | ||
1787 | 2023.04.11 02:00 | modify | 602 | 0.10 | 145.256 | 142.756 | 147.756 | ||
1788 | 2023.04.11 03:00 | buy | 603 | 0.10 | 145.150 | 0.000 | 0.000 | ||
1789 | 2023.04.11 03:00 | modify | 603 | 0.10 | 145.150 | 142.650 | 147.650 | ||
1790 | 2023.04.11 07:00 | t/p | 589 | 0.10 | 145.343 | 140.343 | 145.343 | 168.93 | 31583.15 |
1791 | 2023.04.11 07:00 | buy | 604 | 0.10 | 145.310 | 0.000 | 0.000 | ||
1792 | 2023.04.11 07:00 | modify | 604 | 0.10 | 145.310 | 142.810 | 147.810 | ||
1793 | 2023.04.11 08:00 | t/p | 583 | 0.10 | 145.400 | 140.400 | 145.400 | 169.78 | 31752.93 |
1794 | 2023.04.11 08:00 | t/p | 588 | 0.10 | 145.371 | 140.371 | 145.371 | 168.92 | 31921.85 |
1795 | 2023.04.11 08:00 | t/p | 591 | 0.10 | 145.384 | 140.384 | 145.384 | 168.92 | 32090.77 |
1796 | 2023.04.11 08:00 | t/p | 592 | 0.10 | 145.355 | 140.355 | 145.355 | 168.92 | 32259.69 |
1797 | 2023.04.11 08:00 | buy | 605 | 0.10 | 145.094 | 0.000 | 0.000 | ||
1798 | 2023.04.11 08:00 | modify | 605 | 0.10 | 145.094 | 142.594 | 147.594 | ||
1799 | 2023.04.11 09:00 | buy | 606 | 0.10 | 145.198 | 0.000 | 0.000 | ||
1800 | 2023.04.11 09:00 | modify | 606 | 0.10 | 145.198 | 142.698 | 147.698 | ||
1801 | 2023.04.11 10:00 | buy | 607 | 0.10 | 145.264 | 0.000 | 0.000 | ||
1802 | 2023.04.11 10:00 | modify | 607 | 0.10 | 145.264 | 142.764 | 147.764 | ||
1803 | 2023.04.11 11:00 | buy | 608 | 0.10 | 145.337 | 0.000 | 0.000 | ||
1804 | 2023.04.11 11:00 | modify | 608 | 0.10 | 145.337 | 142.837 | 147.837 | ||
1805 | 2023.04.11 14:00 | t/p | 582 | 0.10 | 145.587 | 140.587 | 145.587 | 169.77 | 32429.45 |
1806 | 2023.04.11 14:00 | t/p | 584 | 0.10 | 145.584 | 140.584 | 145.584 | 169.77 | 32599.22 |
1807 | 2023.04.11 14:00 | t/p | 586 | 0.10 | 145.525 | 140.525 | 145.525 | 169.77 | 32768.99 |
1808 | 2023.04.11 14:00 | t/p | 593 | 0.10 | 145.469 | 140.469 | 145.469 | 168.93 | 32937.92 |
1809 | 2023.04.11 14:00 | buy | 609 | 0.10 | 145.572 | 0.000 | 0.000 | ||
1810 | 2023.04.11 14:00 | modify | 609 | 0.10 | 145.572 | 143.072 | 148.072 | ||
1811 | 2023.04.11 15:00 | t/p | 585 | 0.10 | 145.619 | 140.619 | 145.619 | 169.77 | 33107.69 |
1812 | 2023.04.11 15:00 | t/p | 594 | 0.10 | 145.713 | 140.713 | 145.713 | 168.92 | 33276.61 |
1813 | 2023.04.11 15:00 | t/p | 596 | 0.10 | 145.717 | 140.717 | 145.717 | 168.92 | 33445.53 |
1814 | 2023.04.11 15:00 | buy | 610 | 0.10 | 145.694 | 0.000 | 0.000 | ||
1815 | 2023.04.11 15:00 | modify | 610 | 0.10 | 145.694 | 143.194 | 148.194 | ||
1816 | 2023.04.11 16:00 | t/p | 595 | 0.10 | 145.766 | 140.766 | 145.766 | 168.93 | 33614.46 |
1817 | 2023.04.11 16:00 | t/p | 597 | 0.10 | 145.752 | 140.752 | 145.752 | 168.92 | 33783.38 |
1818 | 2023.04.11 16:00 | t/p | 598 | 0.10 | 145.767 | 140.767 | 145.767 | 168.92 | 33952.30 |
1819 | 2023.04.11 16:00 | t/p | 600 | 0.10 | 145.827 | 140.827 | 145.827 | 168.93 | 34121.23 |
1820 | 2023.04.11 16:00 | buy | 611 | 0.10 | 145.757 | 0.000 | 0.000 | ||
1821 | 2023.04.11 16:00 | modify | 611 | 0.10 | 145.757 | 143.257 | 148.257 | ||
1822 | 2023.04.11 17:00 | buy | 612 | 0.10 | 145.773 | 0.000 | 0.000 | ||
1823 | 2023.04.11 17:00 | modify | 612 | 0.10 | 145.773 | 143.273 | 148.273 | ||
1824 | 2023.04.11 18:00 | buy | 613 | 0.10 | 145.851 | 0.000 | 0.000 | ||
1825 | 2023.04.11 18:00 | modify | 613 | 0.10 | 145.851 | 143.351 | 148.351 | ||
1826 | 2023.04.11 21:00 | close | 613 | 0.10 | 145.812 | 143.351 | 148.351 | -2.62 | 34118.61 |
1827 | 2023.04.11 21:00 | close | 612 | 0.10 | 145.812 | 143.273 | 148.273 | 2.62 | 34121.23 |
1828 | 2023.04.11 21:00 | close | 611 | 0.10 | 145.812 | 143.257 | 148.257 | 3.70 | 34124.93 |
1829 | 2023.04.11 21:00 | close | 610 | 0.10 | 145.812 | 143.194 | 148.194 | 7.93 | 34132.86 |
1830 | 2023.04.11 21:00 | close | 609 | 0.10 | 145.812 | 143.072 | 148.072 | 16.14 | 34149.00 |
1831 | 2023.04.11 21:00 | close | 608 | 0.10 | 145.812 | 142.837 | 147.837 | 31.94 | 34180.94 |
1832 | 2023.04.11 21:00 | close | 607 | 0.10 | 145.812 | 142.764 | 147.764 | 36.84 | 34217.78 |
1833 | 2023.04.11 21:00 | close | 606 | 0.10 | 145.812 | 142.698 | 147.698 | 41.28 | 34259.06 |
1834 | 2023.04.11 21:00 | close | 605 | 0.10 | 145.812 | 142.594 | 147.594 | 48.27 | 34307.33 |
1835 | 2023.04.11 21:00 | close | 604 | 0.10 | 145.812 | 142.810 | 147.810 | 33.75 | 34341.08 |
1836 | 2023.04.11 21:00 | close | 603 | 0.10 | 145.812 | 142.650 | 147.650 | 44.51 | 34385.59 |
1837 | 2023.04.11 21:00 | close | 602 | 0.10 | 145.812 | 142.756 | 147.756 | 37.38 | 34422.97 |
1838 | 2023.04.11 21:00 | close | 601 | 0.10 | 145.812 | 141.098 | 146.098 | 149.70 | 34572.67 |
1839 | 2023.04.11 21:00 | close | 599 | 0.10 | 145.812 | 140.995 | 145.995 | 156.62 | 34729.29 |
1840 | 2023.04.12 12:00 | sell | 614 | 0.10 | 146.072 | 0.000 | 0.000 | ||
1841 | 2023.04.12 12:00 | modify | 614 | 0.10 | 146.072 | 148.572 | 143.572 | ||
1842 | 2023.04.12 13:00 | sell | 615 | 0.10 | 145.859 | 0.000 | 0.000 | ||
1843 | 2023.04.12 13:00 | modify | 615 | 0.10 | 145.859 | 148.359 | 143.359 | ||
1844 | 2023.04.12 14:00 | sell | 616 | 0.10 | 146.137 | 0.000 | 0.000 | ||
1845 | 2023.04.12 14:00 | modify | 616 | 0.10 | 146.137 | 148.637 | 143.637 | ||
1846 | 2023.04.12 15:00 | sell | 617 | 0.10 | 146.314 | 0.000 | 0.000 | ||
1847 | 2023.04.12 15:00 | modify | 617 | 0.10 | 146.314 | 148.814 | 143.814 | ||
1848 | 2023.04.12 16:00 | sell | 618 | 0.10 | 146.396 | 0.000 | 0.000 | ||
1849 | 2023.04.12 16:00 | modify | 618 | 0.10 | 146.396 | 148.896 | 143.896 | ||
1850 | 2023.04.12 17:00 | sell | 619 | 0.10 | 146.452 | 0.000 | 0.000 | ||
1851 | 2023.04.12 17:00 | modify | 619 | 0.10 | 146.452 | 148.952 | 143.952 | ||
1852 | 2023.04.12 18:00 | sell | 620 | 0.10 | 146.618 | 0.000 | 0.000 | ||
1853 | 2023.04.12 18:00 | modify | 620 | 0.10 | 146.618 | 149.118 | 144.118 | ||
1854 | 2023.04.12 19:00 | sell | 621 | 0.10 | 146.430 | 0.000 | 0.000 | ||
1855 | 2023.04.12 19:00 | modify | 621 | 0.10 | 146.430 | 148.930 | 143.930 | ||
1856 | 2023.04.12 20:00 | sell | 622 | 0.10 | 146.351 | 0.000 | 0.000 | ||
1857 | 2023.04.12 20:00 | modify | 622 | 0.10 | 146.351 | 148.851 | 143.851 | ||
1858 | 2023.04.12 21:00 | sell | 623 | 0.10 | 146.283 | 0.000 | 0.000 | ||
1859 | 2023.04.12 21:00 | modify | 623 | 0.10 | 146.283 | 148.783 | 143.783 | ||
1860 | 2023.04.12 22:00 | sell | 624 | 0.10 | 146.312 | 0.000 | 0.000 | ||
1861 | 2023.04.12 22:00 | modify | 624 | 0.10 | 146.312 | 148.812 | 143.812 | ||
1862 | 2023.04.12 23:00 | sell | 625 | 0.10 | 146.295 | 0.000 | 0.000 | ||
1863 | 2023.04.12 23:00 | modify | 625 | 0.10 | 146.295 | 148.795 | 143.795 | ||
1864 | 2023.04.13 00:00 | sell | 626 | 0.10 | 146.355 | 0.000 | 0.000 | ||
1865 | 2023.04.13 00:00 | modify | 626 | 0.10 | 146.355 | 148.855 | 143.855 | ||
1866 | 2023.04.13 01:00 | sell | 627 | 0.10 | 146.507 | 0.000 | 0.000 | ||
1867 | 2023.04.13 01:00 | modify | 627 | 0.10 | 146.507 | 149.007 | 144.007 | ||
1868 | 2023.04.13 02:00 | sell | 628 | 0.10 | 146.443 | 0.000 | 0.000 | ||
1869 | 2023.04.13 02:00 | modify | 628 | 0.10 | 146.443 | 148.943 | 143.943 | ||
1870 | 2023.04.13 03:00 | sell | 629 | 0.10 | 146.473 | 0.000 | 0.000 | ||
1871 | 2023.04.13 03:00 | modify | 629 | 0.10 | 146.473 | 148.973 | 143.973 | ||
1872 | 2023.04.13 04:00 | sell | 630 | 0.10 | 146.432 | 0.000 | 0.000 | ||
1873 | 2023.04.13 04:00 | modify | 630 | 0.10 | 146.432 | 148.932 | 143.932 | ||
1874 | 2023.04.13 05:00 | sell | 631 | 0.10 | 146.462 | 0.000 | 0.000 | ||
1875 | 2023.04.13 05:00 | modify | 631 | 0.10 | 146.462 | 148.962 | 143.962 | ||
1876 | 2023.04.13 06:00 | sell | 632 | 0.10 | 146.409 | 0.000 | 0.000 | ||
1877 | 2023.04.13 06:00 | modify | 632 | 0.10 | 146.409 | 148.909 | 143.909 | ||
1878 | 2023.04.13 07:00 | sell | 633 | 0.10 | 146.218 | 0.000 | 0.000 | ||
1879 | 2023.04.13 07:00 | modify | 633 | 0.10 | 146.218 | 148.718 | 143.718 | ||
1880 | 2023.04.24 14:00 | s/l | 615 | 0.10 | 148.359 | 148.359 | 143.359 | -174.51 | 34554.77 |
1881 | 2023.04.24 14:00 | sell | 634 | 0.10 | 148.381 | 0.000 | 0.000 | ||
1882 | 2023.04.24 14:00 | modify | 634 | 0.10 | 148.381 | 150.881 | 145.881 | ||
1883 | 2023.04.25 01:00 | s/l | 614 | 0.10 | 148.572 | 148.572 | 143.572 | -175.05 | 34379.72 |
1884 | 2023.04.25 01:00 | s/l | 616 | 0.10 | 148.637 | 148.637 | 143.637 | -175.04 | 34204.68 |
1885 | 2023.04.25 01:00 | sell | 635 | 0.10 | 148.517 | 0.000 | 0.000 | ||
1886 | 2023.04.25 01:00 | modify | 635 | 0.10 | 148.517 | 151.017 | 146.017 | ||
1887 | 2023.04.25 02:00 | sell | 636 | 0.10 | 148.439 | 0.000 | 0.000 | ||
1888 | 2023.04.25 02:00 | modify | 636 | 0.10 | 148.439 | 150.939 | 145.939 | ||
1889 | 2023.04.25 19:00 | close | 636 | 0.10 | 146.598 | 150.939 | 145.939 | 123.76 | 34328.44 |
1890 | 2023.04.25 19:00 | close | 635 | 0.10 | 146.598 | 151.017 | 146.017 | 129.01 | 34457.45 |
1891 | 2023.04.25 19:00 | close | 634 | 0.10 | 146.598 | 150.881 | 145.881 | 119.33 | 34576.78 |
1892 | 2023.04.25 19:00 | close | 633 | 0.10 | 146.598 | 148.718 | 143.718 | -30.91 | 34545.87 |
1893 | 2023.04.25 19:00 | close | 632 | 0.10 | 146.598 | 148.909 | 143.909 | -18.07 | 34527.80 |
1894 | 2023.04.25 19:00 | close | 631 | 0.10 | 146.598 | 148.962 | 143.962 | -14.51 | 34513.30 |
1895 | 2023.04.25 19:00 | close | 630 | 0.10 | 146.598 | 148.932 | 143.932 | -16.53 | 34496.77 |
1896 | 2023.04.25 19:00 | close | 629 | 0.10 | 146.598 | 148.973 | 143.973 | -13.77 | 34483.00 |
1897 | 2023.04.25 19:00 | close | 628 | 0.10 | 146.598 | 148.943 | 143.943 | -15.79 | 34467.21 |
1898 | 2023.04.25 19:00 | close | 627 | 0.10 | 146.598 | 149.007 | 144.007 | -11.48 | 34455.73 |
1899 | 2023.04.25 19:00 | close | 626 | 0.10 | 146.598 | 148.855 | 143.855 | -21.70 | 34434.03 |
1900 | 2023.04.25 19:00 | close | 625 | 0.10 | 146.598 | 148.795 | 143.795 | -27.35 | 34406.68 |
1901 | 2023.04.25 19:00 | close | 624 | 0.10 | 146.598 | 148.812 | 143.812 | -26.20 | 34380.48 |
1902 | 2023.04.25 19:00 | close | 623 | 0.10 | 146.598 | 148.783 | 143.783 | -28.15 | 34352.33 |
1903 | 2023.04.25 19:00 | close | 622 | 0.10 | 146.598 | 148.851 | 143.851 | -23.58 | 34328.75 |
1904 | 2023.04.25 19:00 | close | 621 | 0.10 | 146.598 | 148.930 | 143.930 | -18.27 | 34310.47 |
1905 | 2023.04.25 19:00 | close | 620 | 0.10 | 146.598 | 149.118 | 144.118 | -5.63 | 34304.84 |
1906 | 2023.04.25 19:00 | close | 619 | 0.10 | 146.598 | 148.952 | 143.952 | -16.79 | 34288.05 |
1907 | 2023.04.25 19:00 | close | 618 | 0.10 | 146.598 | 148.896 | 143.896 | -20.56 | 34267.49 |
1908 | 2023.04.25 19:00 | close | 617 | 0.10 | 146.598 | 148.814 | 143.814 | -26.07 | 34241.42 |
1909 | 2023.04.26 00:00 | buy | 637 | 0.10 | 146.815 | 0.000 | 0.000 | ||
1910 | 2023.04.26 00:00 | modify | 637 | 0.10 | 146.815 | 144.315 | 149.315 | ||
1911 | 2023.04.26 01:00 | buy | 638 | 0.10 | 146.800 | 0.000 | 0.000 | ||
1912 | 2023.04.26 01:00 | modify | 638 | 0.10 | 146.800 | 144.300 | 149.300 | ||
1913 | 2023.04.26 02:00 | buy | 639 | 0.10 | 146.565 | 0.000 | 0.000 | ||
1914 | 2023.04.26 02:00 | modify | 639 | 0.10 | 146.565 | 144.065 | 149.065 | ||
1915 | 2023.04.26 03:00 | buy | 640 | 0.10 | 146.661 | 0.000 | 0.000 | ||
1916 | 2023.04.26 03:00 | modify | 640 | 0.10 | 146.661 | 144.161 | 149.161 | ||
1917 | 2023.04.26 04:00 | buy | 641 | 0.10 | 146.578 | 0.000 | 0.000 | ||
1918 | 2023.04.26 04:00 | modify | 641 | 0.10 | 146.578 | 144.078 | 149.078 | ||
1919 | 2023.04.26 05:00 | buy | 642 | 0.10 | 146.713 | 0.000 | 0.000 | ||
1920 | 2023.04.26 05:00 | modify | 642 | 0.10 | 146.713 | 144.213 | 149.213 | ||
1921 | 2023.04.26 06:00 | buy | 643 | 0.10 | 146.870 | 0.000 | 0.000 | ||
1922 | 2023.04.26 06:00 | modify | 643 | 0.10 | 146.870 | 144.370 | 149.370 | ||
1923 | 2023.04.26 07:00 | buy | 644 | 0.10 | 147.149 | 0.000 | 0.000 | ||
1924 | 2023.04.26 07:00 | modify | 644 | 0.10 | 147.149 | 144.649 | 149.649 | ||
1925 | 2023.04.26 08:00 | buy | 645 | 0.10 | 147.078 | 0.000 | 0.000 | ||
1926 | 2023.04.26 08:00 | modify | 645 | 0.10 | 147.078 | 144.578 | 149.578 | ||
1927 | 2023.04.26 09:00 | buy | 646 | 0.10 | 147.471 | 0.000 | 0.000 | ||
1928 | 2023.04.26 09:00 | modify | 646 | 0.10 | 147.471 | 144.971 | 149.971 | ||
1929 | 2023.04.26 10:00 | buy | 647 | 0.10 | 147.357 | 0.000 | 0.000 | ||
1930 | 2023.04.26 10:00 | modify | 647 | 0.10 | 147.357 | 144.857 | 149.857 | ||
1931 | 2023.04.26 11:00 | buy | 648 | 0.10 | 147.385 | 0.000 | 0.000 | ||
1932 | 2023.04.26 11:00 | modify | 648 | 0.10 | 147.385 | 144.885 | 149.885 | ||
1933 | 2023.04.26 12:00 | buy | 649 | 0.10 | 147.755 | 0.000 | 0.000 | ||
1934 | 2023.04.26 12:00 | modify | 649 | 0.10 | 147.755 | 145.255 | 150.255 | ||
1935 | 2023.04.26 13:00 | buy | 650 | 0.10 | 147.724 | 0.000 | 0.000 | ||
1936 | 2023.04.26 13:00 | modify | 650 | 0.10 | 147.724 | 145.224 | 150.224 | ||
1937 | 2023.04.26 14:00 | buy | 651 | 0.10 | 147.645 | 0.000 | 0.000 | ||
1938 | 2023.04.26 14:00 | modify | 651 | 0.10 | 147.645 | 145.145 | 150.145 | ||
1939 | 2023.04.26 15:00 | buy | 652 | 0.10 | 147.270 | 0.000 | 0.000 | ||
1940 | 2023.04.26 15:00 | modify | 652 | 0.10 | 147.270 | 144.770 | 149.770 | ||
1941 | 2023.04.26 16:00 | buy | 653 | 0.10 | 147.805 | 0.000 | 0.000 | ||
1942 | 2023.04.26 16:00 | modify | 653 | 0.10 | 147.805 | 145.305 | 150.305 | ||
1943 | 2023.04.26 17:00 | buy | 654 | 0.10 | 147.771 | 0.000 | 0.000 | ||
1944 | 2023.04.26 17:00 | modify | 654 | 0.10 | 147.771 | 145.271 | 150.271 | ||
1945 | 2023.04.26 18:00 | buy | 655 | 0.10 | 147.647 | 0.000 | 0.000 | ||
1946 | 2023.04.26 18:00 | modify | 655 | 0.10 | 147.647 | 145.147 | 150.147 | ||
1947 | 2023.04.26 19:00 | buy | 656 | 0.10 | 147.442 | 0.000 | 0.000 | ||
1948 | 2023.04.26 19:00 | modify | 656 | 0.10 | 147.442 | 144.942 | 149.942 | ||
1949 | 2023.04.28 07:00 | t/p | 637 | 0.10 | 149.315 | 144.315 | 149.315 | 169.21 | 34410.64 |
1950 | 2023.04.28 07:00 | t/p | 638 | 0.10 | 149.300 | 144.300 | 149.300 | 169.21 | 34579.85 |
1951 | 2023.04.28 07:00 | t/p | 639 | 0.10 | 149.065 | 144.065 | 149.065 | 169.21 | 34749.06 |
1952 | 2023.04.28 07:00 | t/p | 640 | 0.10 | 149.161 | 144.161 | 149.161 | 169.20 | 34918.26 |
1953 | 2023.04.28 07:00 | t/p | 641 | 0.10 | 149.078 | 144.078 | 149.078 | 169.20 | 35087.47 |
1954 | 2023.04.28 07:00 | t/p | 642 | 0.10 | 149.213 | 144.213 | 149.213 | 169.21 | 35256.68 |
1955 | 2023.04.28 07:00 | t/p | 643 | 0.10 | 149.370 | 144.370 | 149.370 | 169.20 | 35425.88 |
1956 | 2023.04.28 07:00 | buy | 657 | 0.10 | 149.476 | 0.000 | 0.000 | ||
1957 | 2023.04.28 07:00 | modify | 657 | 0.10 | 149.476 | 146.976 | 151.976 | ||
1958 | 2023.04.28 08:00 | buy | 658 | 0.10 | 149.342 | 0.000 | 0.000 | ||
1959 | 2023.04.28 08:00 | modify | 658 | 0.10 | 149.342 | 146.842 | 151.842 | ||
1960 | 2023.04.28 09:00 | buy | 659 | 0.10 | 149.015 | 0.000 | 0.000 | ||
1961 | 2023.04.28 09:00 | modify | 659 | 0.10 | 149.015 | 146.515 | 151.515 | ||
1962 | 2023.04.28 10:00 | buy | 660 | 0.10 | 149.548 | 0.000 | 0.000 | ||
1963 | 2023.04.28 10:00 | modify | 660 | 0.10 | 149.548 | 147.048 | 152.048 | ||
1964 | 2023.04.28 11:00 | buy | 661 | 0.10 | 149.395 | 0.000 | 0.000 | ||
1965 | 2023.04.28 11:00 | modify | 661 | 0.10 | 149.395 | 146.895 | 151.895 | ||
1966 | 2023.04.28 12:00 | buy | 662 | 0.10 | 149.314 | 0.000 | 0.000 | ||
1967 | 2023.04.28 12:00 | modify | 662 | 0.10 | 149.314 | 146.814 | 151.814 | ||
1968 | 2023.04.28 13:00 | buy | 663 | 0.10 | 149.398 | 0.000 | 0.000 | ||
1969 | 2023.04.28 13:00 | modify | 663 | 0.10 | 149.398 | 146.898 | 151.898 | ||
1970 | 2023.04.28 14:00 | t/p | 644 | 0.10 | 149.649 | 144.649 | 149.649 | 169.20 | 35595.08 |
1971 | 2023.04.28 14:00 | t/p | 645 | 0.10 | 149.578 | 144.578 | 149.578 | 169.21 | 35764.30 |
1972 | 2023.04.28 14:00 | buy | 664 | 0.10 | 149.767 | 0.000 | 0.000 | ||
1973 | 2023.04.28 14:00 | modify | 664 | 0.10 | 149.767 | 147.267 | 152.267 | ||
1974 | 2023.04.28 15:00 | t/p | 646 | 0.10 | 149.971 | 144.971 | 149.971 | 169.21 | 35933.51 |
1975 | 2023.04.28 15:00 | t/p | 647 | 0.10 | 149.857 | 144.857 | 149.857 | 169.20 | 36102.71 |
1976 | 2023.04.28 15:00 | t/p | 648 | 0.10 | 149.885 | 144.885 | 149.885 | 169.21 | 36271.92 |
1977 | 2023.04.28 15:00 | t/p | 649 | 0.10 | 150.255 | 145.255 | 150.255 | 169.20 | 36441.13 |
1978 | 2023.04.28 15:00 | t/p | 650 | 0.10 | 150.224 | 145.224 | 150.224 | 169.21 | 36610.34 |
1979 | 2023.04.28 15:00 | t/p | 651 | 0.10 | 150.145 | 145.145 | 150.145 | 169.21 | 36779.55 |
1980 | 2023.04.28 15:00 | t/p | 652 | 0.10 | 149.770 | 144.770 | 149.770 | 169.21 | 36948.76 |
1981 | 2023.04.28 15:00 | t/p | 653 | 0.10 | 150.305 | 145.305 | 150.305 | 169.20 | 37117.97 |
1982 | 2023.04.28 15:00 | t/p | 654 | 0.10 | 150.271 | 145.271 | 150.271 | 169.21 | 37287.18 |
1983 | 2023.04.28 15:00 | t/p | 655 | 0.10 | 150.147 | 145.147 | 150.147 | 169.20 | 37456.38 |
1984 | 2023.04.28 15:00 | t/p | 656 | 0.10 | 149.942 | 144.942 | 149.942 | 169.21 | 37625.59 |
1985 | 2023.04.28 15:00 | buy | 665 | 0.10 | 150.233 | 0.000 | 0.000 | ||
1986 | 2023.04.28 15:00 | modify | 665 | 0.10 | 150.233 | 147.733 | 152.733 | ||
1987 | 2023.04.28 16:00 | buy | 666 | 0.10 | 150.072 | 0.000 | 0.000 | ||
1988 | 2023.04.28 16:00 | modify | 666 | 0.10 | 150.072 | 147.572 | 152.572 | ||
1989 | 2023.04.28 17:00 | buy | 667 | 0.10 | 150.042 | 0.000 | 0.000 | ||
1990 | 2023.04.28 17:00 | modify | 667 | 0.10 | 150.042 | 147.542 | 152.542 | ||
1991 | 2023.04.28 18:00 | buy | 668 | 0.10 | 150.053 | 0.000 | 0.000 | ||
1992 | 2023.04.28 18:00 | modify | 668 | 0.10 | 150.053 | 147.553 | 152.553 | ||
1993 | 2023.04.28 19:00 | buy | 669 | 0.10 | 150.057 | 0.000 | 0.000 | ||
1994 | 2023.04.28 19:00 | modify | 669 | 0.10 | 150.057 | 147.557 | 152.557 | ||
1995 | 2023.04.28 20:00 | buy | 670 | 0.10 | 150.065 | 0.000 | 0.000 | ||
1996 | 2023.04.28 20:00 | modify | 670 | 0.10 | 150.065 | 147.565 | 152.565 | ||
1997 | 2023.04.30 21:00 | buy | 671 | 0.10 | 150.109 | 0.000 | 0.000 | ||
1998 | 2023.04.30 21:00 | modify | 671 | 0.10 | 150.109 | 147.609 | 152.609 | ||
1999 | 2023.04.30 22:00 | buy | 672 | 0.10 | 150.147 | 0.000 | 0.000 | ||
2000 | 2023.04.30 22:00 | modify | 672 | 0.10 | 150.147 | 147.647 | 152.647 | ||
2001 | 2023.04.30 23:00 | buy | 673 | 0.10 | 150.059 | 0.000 | 0.000 | ||
2002 | 2023.04.30 23:00 | modify | 673 | 0.10 | 150.059 | 147.559 | 152.559 | ||
2003 | 2023.05.01 00:00 | buy | 674 | 0.10 | 150.259 | 0.000 | 0.000 | ||
2004 | 2023.05.01 00:00 | modify | 674 | 0.10 | 150.259 | 147.759 | 152.759 | ||
2005 | 2023.05.01 01:00 | buy | 675 | 0.10 | 150.475 | 0.000 | 0.000 | ||
2006 | 2023.05.01 01:00 | modify | 675 | 0.10 | 150.475 | 147.975 | 152.975 | ||
2007 | 2023.05.01 02:00 | buy | 676 | 0.10 | 150.459 | 0.000 | 0.000 | ||
2008 | 2023.05.01 02:00 | modify | 676 | 0.10 | 150.459 | 147.959 | 152.959 | ||
2009 | 2023.05.01 05:00 | close | 676 | 0.10 | 150.667 | 147.959 | 152.959 | 13.98 | 37639.57 |
2010 | 2023.05.01 05:00 | close | 675 | 0.10 | 150.667 | 147.975 | 152.975 | 12.91 | 37652.48 |
2011 | 2023.05.01 05:00 | close | 674 | 0.10 | 150.667 | 147.759 | 152.759 | 27.43 | 37679.91 |
2012 | 2023.05.01 05:00 | close | 673 | 0.10 | 150.667 | 147.559 | 152.559 | 41.16 | 37721.08 |
2013 | 2023.05.01 05:00 | close | 672 | 0.10 | 150.667 | 147.647 | 152.647 | 35.24 | 37756.32 |
2014 | 2023.05.01 05:00 | close | 671 | 0.10 | 150.667 | 147.609 | 152.609 | 37.79 | 37794.11 |
2015 | 2023.05.01 05:00 | close | 670 | 0.10 | 150.667 | 147.565 | 152.565 | 40.75 | 37834.86 |
2016 | 2023.05.01 05:00 | close | 669 | 0.10 | 150.667 | 147.557 | 152.557 | 41.29 | 37876.16 |
2017 | 2023.05.01 05:00 | close | 668 | 0.10 | 150.667 | 147.553 | 152.553 | 41.56 | 37917.72 |
2018 | 2023.05.01 05:00 | close | 667 | 0.10 | 150.667 | 147.542 | 152.542 | 42.30 | 37960.02 |
2019 | 2023.05.01 05:00 | close | 666 | 0.10 | 150.667 | 147.572 | 152.572 | 40.28 | 38000.31 |
2020 | 2023.05.01 05:00 | close | 665 | 0.10 | 150.667 | 147.733 | 152.733 | 29.46 | 38029.77 |
2021 | 2023.05.01 05:00 | close | 664 | 0.10 | 150.667 | 147.267 | 152.267 | 60.79 | 38090.56 |
2022 | 2023.05.01 05:00 | close | 663 | 0.10 | 150.667 | 146.898 | 151.898 | 85.59 | 38176.16 |
2023 | 2023.05.01 05:00 | close | 662 | 0.10 | 150.667 | 146.814 | 151.814 | 91.24 | 38267.40 |
2024 | 2023.05.01 05:00 | close | 661 | 0.10 | 150.667 | 146.895 | 151.895 | 85.80 | 38353.20 |
2025 | 2023.05.01 05:00 | close | 660 | 0.10 | 150.667 | 147.048 | 152.048 | 75.51 | 38428.72 |
2026 | 2023.05.01 05:00 | close | 659 | 0.10 | 150.667 | 146.515 | 151.515 | 111.34 | 38540.06 |
2027 | 2023.05.01 05:00 | close | 658 | 0.10 | 150.667 | 146.842 | 151.842 | 89.36 | 38629.42 |
2028 | 2023.05.01 05:00 | close | 657 | 0.10 | 150.667 | 146.976 | 151.976 | 80.35 | 38709.78 |
2029 | 2023.05.01 10:00 | sell | 677 | 0.10 | 150.480 | 0.000 | 0.000 | ||
2030 | 2023.05.01 10:00 | modify | 677 | 0.10 | 150.480 | 152.980 | 147.980 | ||
2031 | 2023.05.01 11:00 | sell | 678 | 0.10 | 150.498 | 0.000 | 0.000 | ||
2032 | 2023.05.01 11:00 | modify | 678 | 0.10 | 150.498 | 152.998 | 147.998 | ||
2033 | 2023.05.01 12:00 | sell | 679 | 0.10 | 150.724 | 0.000 | 0.000 | ||
2034 | 2023.05.01 12:00 | modify | 679 | 0.10 | 150.724 | 153.224 | 148.224 | ||
2035 | 2023.05.01 13:00 | sell | 680 | 0.10 | 150.915 | 0.000 | 0.000 | ||
2036 | 2023.05.01 13:00 | modify | 680 | 0.10 | 150.915 | 153.415 | 148.415 | ||
2037 | 2023.05.01 14:00 | sell | 681 | 0.10 | 150.771 | 0.000 | 0.000 | ||
2038 | 2023.05.01 14:00 | modify | 681 | 0.10 | 150.771 | 153.271 | 148.271 | ||
2039 | 2023.05.01 15:00 | sell | 682 | 0.10 | 150.792 | 0.000 | 0.000 | ||
2040 | 2023.05.01 15:00 | modify | 682 | 0.10 | 150.792 | 153.292 | 148.292 | ||
2041 | 2023.05.01 16:00 | sell | 683 | 0.10 | 150.714 | 0.000 | 0.000 | ||
2042 | 2023.05.01 16:00 | modify | 683 | 0.10 | 150.714 | 153.214 | 148.214 | ||
2043 | 2023.05.01 17:00 | sell | 684 | 0.10 | 150.815 | 0.000 | 0.000 | ||
2044 | 2023.05.01 17:00 | modify | 684 | 0.10 | 150.815 | 153.315 | 148.315 | ||
2045 | 2023.05.01 18:00 | sell | 685 | 0.10 | 150.788 | 0.000 | 0.000 | ||
2046 | 2023.05.01 18:00 | modify | 685 | 0.10 | 150.788 | 153.288 | 148.288 | ||
2047 | 2023.05.01 19:00 | sell | 686 | 0.10 | 150.837 | 0.000 | 0.000 | ||
2048 | 2023.05.01 19:00 | modify | 686 | 0.10 | 150.837 | 153.337 | 148.337 | ||
2049 | 2023.05.01 20:00 | sell | 687 | 0.10 | 150.917 | 0.000 | 0.000 | ||
2050 | 2023.05.01 20:00 | modify | 687 | 0.10 | 150.917 | 153.417 | 148.417 | ||
2051 | 2023.05.01 21:00 | sell | 688 | 0.10 | 150.841 | 0.000 | 0.000 | ||
2052 | 2023.05.01 21:00 | modify | 688 | 0.10 | 150.841 | 153.341 | 148.341 | ||
2053 | 2023.05.01 22:00 | sell | 689 | 0.10 | 150.934 | 0.000 | 0.000 | ||
2054 | 2023.05.01 22:00 | modify | 689 | 0.10 | 150.934 | 153.434 | 148.434 | ||
2055 | 2023.05.01 23:00 | sell | 690 | 0.10 | 150.859 | 0.000 | 0.000 | ||
2056 | 2023.05.01 23:00 | modify | 690 | 0.10 | 150.859 | 153.359 | 148.359 | ||
2057 | 2023.05.02 00:00 | sell | 691 | 0.10 | 150.891 | 0.000 | 0.000 | ||
2058 | 2023.05.02 00:00 | modify | 691 | 0.10 | 150.891 | 153.391 | 148.391 | ||
2059 | 2023.05.02 01:00 | sell | 692 | 0.10 | 150.927 | 0.000 | 0.000 | ||
2060 | 2023.05.02 01:00 | modify | 692 | 0.10 | 150.927 | 153.427 | 148.427 | ||
2061 | 2023.05.02 02:00 | sell | 693 | 0.10 | 151.023 | 0.000 | 0.000 | ||
2062 | 2023.05.02 02:00 | modify | 693 | 0.10 | 151.023 | 153.523 | 148.523 | ||
2063 | 2023.05.02 03:00 | sell | 694 | 0.10 | 150.989 | 0.000 | 0.000 | ||
2064 | 2023.05.02 03:00 | modify | 694 | 0.10 | 150.989 | 153.489 | 148.489 | ||
2065 | 2023.05.02 04:00 | sell | 695 | 0.10 | 151.068 | 0.000 | 0.000 | ||
2066 | 2023.05.02 04:00 | modify | 695 | 0.10 | 151.068 | 153.568 | 148.568 | ||
2067 | 2023.05.02 05:00 | sell | 696 | 0.10 | 151.278 | 0.000 | 0.000 | ||
2068 | 2023.05.02 05:00 | modify | 696 | 0.10 | 151.278 | 153.778 | 148.778 | ||
2069 | 2023.05.04 07:00 | t/p | 696 | 0.10 | 148.778 | 153.778 | 148.778 | 165.92 | 38875.70 |
2070 | 2023.05.04 07:00 | sell | 697 | 0.10 | 148.800 | 0.000 | 0.000 | ||
2071 | 2023.05.04 07:00 | modify | 697 | 0.10 | 148.800 | 151.300 | 146.300 | ||
2072 | 2023.05.04 11:00 | t/p | 695 | 0.10 | 148.568 | 153.568 | 148.568 | 165.91 | 39041.61 |
2073 | 2023.05.04 11:00 | sell | 698 | 0.10 | 148.751 | 0.000 | 0.000 | ||
2074 | 2023.05.04 11:00 | modify | 698 | 0.10 | 148.751 | 151.251 | 146.251 | ||
2075 | 2023.05.04 13:00 | t/p | 680 | 0.10 | 148.415 | 153.415 | 148.415 | 165.38 | 39206.99 |
2076 | 2023.05.04 13:00 | t/p | 686 | 0.10 | 148.337 | 153.337 | 148.337 | 165.38 | 39372.36 |
2077 | 2023.05.04 13:00 | t/p | 687 | 0.10 | 148.417 | 153.417 | 148.417 | 165.38 | 39537.74 |
2078 | 2023.05.04 13:00 | t/p | 688 | 0.10 | 148.341 | 153.341 | 148.341 | 165.38 | 39703.11 |
2079 | 2023.05.04 13:00 | t/p | 689 | 0.10 | 148.434 | 153.434 | 148.434 | 165.38 | 39868.49 |
2080 | 2023.05.04 13:00 | t/p | 690 | 0.10 | 148.359 | 153.359 | 148.359 | 165.38 | 40033.86 |
2081 | 2023.05.04 13:00 | t/p | 691 | 0.10 | 148.391 | 153.391 | 148.391 | 165.91 | 40199.77 |
2082 | 2023.05.04 13:00 | t/p | 692 | 0.10 | 148.427 | 153.427 | 148.427 | 165.91 | 40365.69 |
2083 | 2023.05.04 13:00 | t/p | 693 | 0.10 | 148.523 | 153.523 | 148.523 | 165.91 | 40531.60 |
2084 | 2023.05.04 13:00 | t/p | 694 | 0.10 | 148.489 | 153.489 | 148.489 | 165.91 | 40697.51 |
2085 | 2023.05.04 13:00 | sell | 699 | 0.10 | 148.437 | 0.000 | 0.000 | ||
2086 | 2023.05.04 13:00 | modify | 699 | 0.10 | 148.437 | 150.937 | 145.937 | ||
2087 | 2023.05.04 14:00 | t/p | 677 | 0.10 | 147.980 | 152.980 | 147.980 | 165.38 | 40862.88 |
2088 | 2023.05.04 14:00 | t/p | 678 | 0.10 | 147.998 | 152.998 | 147.998 | 165.38 | 41028.26 |
2089 | 2023.05.04 14:00 | t/p | 679 | 0.10 | 148.224 | 153.224 | 148.224 | 165.38 | 41193.64 |
2090 | 2023.05.04 14:00 | t/p | 681 | 0.10 | 148.271 | 153.271 | 148.271 | 165.38 | 41359.01 |
2091 | 2023.05.04 14:00 | t/p | 682 | 0.10 | 148.292 | 153.292 | 148.292 | 165.38 | 41524.39 |
2092 | 2023.05.04 14:00 | t/p | 683 | 0.10 | 148.214 | 153.214 | 148.214 | 165.38 | 41689.76 |
2093 | 2023.05.04 14:00 | t/p | 684 | 0.10 | 148.315 | 153.315 | 148.315 | 165.38 | 41855.14 |
2094 | 2023.05.04 14:00 | t/p | 685 | 0.10 | 148.288 | 153.288 | 148.288 | 165.39 | 42020.52 |
2095 | 2023.05.04 14:00 | sell | 700 | 0.10 | 148.041 | 0.000 | 0.000 | ||
2096 | 2023.05.04 14:00 | modify | 700 | 0.10 | 148.041 | 150.541 | 145.541 | ||
2097 | 2023.05.04 17:00 | buy | 701 | 0.10 | 147.496 | 0.000 | 0.000 | ||
2098 | 2023.05.04 17:00 | modify | 701 | 0.10 | 147.496 | 144.996 | 149.996 | ||
2099 | 2023.05.04 17:00 | close | 700 | 0.10 | 147.496 | 150.541 | 145.541 | 36.64 | 42057.16 |
2100 | 2023.05.04 17:00 | close | 699 | 0.10 | 147.496 | 150.937 | 145.937 | 63.26 | 42120.42 |
2101 | 2023.05.04 17:00 | close | 698 | 0.10 | 147.496 | 151.251 | 146.251 | 84.37 | 42204.79 |
2102 | 2023.05.04 17:00 | close | 697 | 0.10 | 147.496 | 151.300 | 146.300 | 87.66 | 42292.45 |
2103 | 2023.05.04 18:00 | buy | 702 | 0.10 | 147.763 | 0.000 | 0.000 | ||
2104 | 2023.05.04 18:00 | modify | 702 | 0.10 | 147.763 | 145.263 | 150.263 | ||
2105 | 2023.05.04 19:00 | buy | 703 | 0.10 | 147.793 | 0.000 | 0.000 | ||
2106 | 2023.05.04 19:00 | modify | 703 | 0.10 | 147.793 | 145.293 | 150.293 | ||
2107 | 2023.05.04 20:00 | buy | 704 | 0.10 | 147.800 | 0.000 | 0.000 | ||
2108 | 2023.05.04 20:00 | modify | 704 | 0.10 | 147.800 | 145.300 | 150.300 | ||
2109 | 2023.05.04 21:00 | buy | 705 | 0.10 | 147.790 | 0.000 | 0.000 | ||
2110 | 2023.05.04 21:00 | modify | 705 | 0.10 | 147.790 | 145.290 | 150.290 | ||
2111 | 2023.05.04 22:00 | buy | 706 | 0.10 | 147.852 | 0.000 | 0.000 | ||
2112 | 2023.05.04 22:00 | modify | 706 | 0.10 | 147.852 | 145.352 | 150.352 | ||
2113 | 2023.05.04 23:00 | buy | 707 | 0.10 | 148.031 | 0.000 | 0.000 | ||
2114 | 2023.05.04 23:00 | modify | 707 | 0.10 | 148.031 | 145.531 | 150.531 | ||
2115 | 2023.05.05 00:00 | buy | 708 | 0.10 | 147.908 | 0.000 | 0.000 | ||
2116 | 2023.05.05 00:00 | modify | 708 | 0.10 | 147.908 | 145.408 | 150.408 | ||
2117 | 2023.05.05 01:00 | buy | 709 | 0.10 | 147.906 | 0.000 | 0.000 | ||
2118 | 2023.05.05 01:00 | modify | 709 | 0.10 | 147.906 | 145.406 | 150.406 | ||
2119 | 2023.05.05 02:00 | buy | 710 | 0.10 | 147.940 | 0.000 | 0.000 | ||
2120 | 2023.05.05 02:00 | modify | 710 | 0.10 | 147.940 | 145.440 | 150.440 | ||
2121 | 2023.05.05 03:00 | buy | 711 | 0.10 | 147.953 | 0.000 | 0.000 | ||
2122 | 2023.05.05 03:00 | modify | 711 | 0.10 | 147.953 | 145.453 | 150.453 | ||
2123 | 2023.05.05 04:00 | buy | 712 | 0.10 | 148.058 | 0.000 | 0.000 | ||
2124 | 2023.05.05 04:00 | modify | 712 | 0.10 | 148.058 | 145.558 | 150.558 | ||
2125 | 2023.05.05 05:00 | buy | 713 | 0.10 | 147.952 | 0.000 | 0.000 | ||
2126 | 2023.05.05 05:00 | modify | 713 | 0.10 | 147.952 | 145.452 | 150.452 | ||
2127 | 2023.05.05 06:00 | buy | 714 | 0.10 | 147.958 | 0.000 | 0.000 | ||
2128 | 2023.05.05 06:00 | modify | 714 | 0.10 | 147.958 | 145.458 | 150.458 | ||
2129 | 2023.05.05 07:00 | buy | 715 | 0.10 | 148.105 | 0.000 | 0.000 | ||
2130 | 2023.05.05 07:00 | modify | 715 | 0.10 | 148.105 | 145.605 | 150.605 | ||
2131 | 2023.05.05 08:00 | buy | 716 | 0.10 | 147.844 | 0.000 | 0.000 | ||
2132 | 2023.05.05 08:00 | modify | 716 | 0.10 | 147.844 | 145.344 | 150.344 | ||
2133 | 2023.05.05 09:00 | buy | 717 | 0.10 | 147.974 | 0.000 | 0.000 | ||
2134 | 2023.05.05 09:00 | modify | 717 | 0.10 | 147.974 | 145.474 | 150.474 | ||
2135 | 2023.05.05 10:00 | buy | 718 | 0.10 | 147.995 | 0.000 | 0.000 | ||
2136 | 2023.05.05 10:00 | modify | 718 | 0.10 | 147.995 | 145.495 | 150.495 | ||
2137 | 2023.05.05 11:00 | buy | 719 | 0.10 | 147.995 | 0.000 | 0.000 | ||
2138 | 2023.05.05 11:00 | modify | 719 | 0.10 | 147.995 | 145.495 | 150.495 | ||
2139 | 2023.05.05 12:00 | buy | 720 | 0.10 | 147.827 | 0.000 | 0.000 | ||
2140 | 2023.05.05 12:00 | modify | 720 | 0.10 | 147.827 | 145.327 | 150.327 | ||
2141 | 2023.05.15 07:00 | close | 720 | 0.10 | 147.880 | 145.327 | 150.327 | 5.82 | 42298.28 |
2142 | 2023.05.15 07:00 | close | 719 | 0.10 | 147.880 | 145.495 | 150.495 | -5.47 | 42292.81 |
2143 | 2023.05.15 07:00 | close | 718 | 0.10 | 147.880 | 145.495 | 150.495 | -5.47 | 42287.35 |
2144 | 2023.05.15 07:00 | close | 717 | 0.10 | 147.880 | 145.474 | 150.474 | -4.06 | 42283.29 |
2145 | 2023.05.15 07:00 | close | 716 | 0.10 | 147.880 | 145.344 | 150.344 | 4.68 | 42287.98 |
2146 | 2023.05.15 07:00 | close | 715 | 0.10 | 147.880 | 145.605 | 150.605 | -12.87 | 42275.11 |
2147 | 2023.05.15 07:00 | close | 714 | 0.10 | 147.880 | 145.458 | 150.458 | -2.98 | 42272.14 |
2148 | 2023.05.15 07:00 | close | 713 | 0.10 | 147.880 | 145.452 | 150.452 | -2.58 | 42269.56 |
2149 | 2023.05.15 07:00 | close | 712 | 0.10 | 147.880 | 145.558 | 150.558 | -9.71 | 42259.86 |
2150 | 2023.05.15 07:00 | close | 711 | 0.10 | 147.880 | 145.453 | 150.453 | -2.65 | 42257.21 |
2151 | 2023.05.15 07:00 | close | 710 | 0.10 | 147.880 | 145.440 | 150.440 | -1.77 | 42255.45 |
2152 | 2023.05.15 07:00 | close | 709 | 0.10 | 147.880 | 145.406 | 150.406 | 0.51 | 42255.96 |
2153 | 2023.05.15 07:00 | close | 708 | 0.10 | 147.880 | 145.408 | 150.408 | 0.38 | 42256.35 |
2154 | 2023.05.15 07:00 | close | 707 | 0.10 | 147.880 | 145.531 | 150.531 | -7.60 | 42248.74 |
2155 | 2023.05.15 07:00 | close | 706 | 0.10 | 147.880 | 145.352 | 150.352 | 4.43 | 42253.17 |
2156 | 2023.05.15 07:00 | close | 705 | 0.10 | 147.880 | 145.290 | 150.290 | 8.60 | 42261.77 |
2157 | 2023.05.15 07:00 | close | 704 | 0.10 | 147.880 | 145.300 | 150.300 | 7.93 | 42269.70 |
2158 | 2023.05.15 07:00 | close | 703 | 0.10 | 147.880 | 145.293 | 150.293 | 8.40 | 42278.10 |
2159 | 2023.05.15 07:00 | close | 702 | 0.10 | 147.880 | 145.263 | 150.263 | 10.42 | 42288.51 |
2160 | 2023.05.15 07:00 | close | 701 | 0.10 | 147.880 | 144.996 | 149.996 | 28.37 | 42316.88 |
2161 | 2023.05.15 19:00 | sell | 721 | 0.10 | 147.972 | 0.000 | 0.000 | ||
2162 | 2023.05.15 19:00 | modify | 721 | 0.10 | 147.972 | 150.472 | 145.472 | ||
2163 | 2023.05.15 20:00 | sell | 722 | 0.10 | 147.961 | 0.000 | 0.000 | ||
2164 | 2023.05.15 20:00 | modify | 722 | 0.10 | 147.961 | 150.461 | 145.461 | ||
2165 | 2023.05.15 21:00 | sell | 723 | 0.10 | 147.989 | 0.000 | 0.000 | ||
2166 | 2023.05.15 21:00 | modify | 723 | 0.10 | 147.989 | 150.489 | 145.489 | ||
2167 | 2023.05.15 22:00 | sell | 724 | 0.10 | 147.980 | 0.000 | 0.000 | ||
2168 | 2023.05.15 22:00 | modify | 724 | 0.10 | 147.980 | 150.480 | 145.480 | ||
2169 | 2023.05.15 23:00 | sell | 725 | 0.10 | 147.942 | 0.000 | 0.000 | ||
2170 | 2023.05.15 23:00 | modify | 725 | 0.10 | 147.942 | 150.442 | 145.442 | ||
2171 | 2023.05.16 00:00 | sell | 726 | 0.10 | 147.914 | 0.000 | 0.000 | ||
2172 | 2023.05.16 00:00 | modify | 726 | 0.10 | 147.914 | 150.414 | 145.414 | ||
2173 | 2023.05.16 01:00 | sell | 727 | 0.10 | 147.909 | 0.000 | 0.000 | ||
2174 | 2023.05.16 01:00 | modify | 727 | 0.10 | 147.909 | 150.409 | 145.409 | ||
2175 | 2023.05.16 02:00 | sell | 728 | 0.10 | 147.991 | 0.000 | 0.000 | ||
2176 | 2023.05.16 02:00 | modify | 728 | 0.10 | 147.991 | 150.491 | 145.491 | ||
2177 | 2023.05.16 03:00 | sell | 729 | 0.10 | 147.956 | 0.000 | 0.000 | ||
2178 | 2023.05.16 03:00 | modify | 729 | 0.10 | 147.956 | 150.456 | 145.456 | ||
2179 | 2023.05.16 04:00 | sell | 730 | 0.10 | 147.962 | 0.000 | 0.000 | ||
2180 | 2023.05.16 04:00 | modify | 730 | 0.10 | 147.962 | 150.462 | 145.462 | ||
2181 | 2023.05.16 05:00 | sell | 731 | 0.10 | 147.977 | 0.000 | 0.000 | ||
2182 | 2023.05.16 05:00 | modify | 731 | 0.10 | 147.977 | 150.477 | 145.477 | ||
2183 | 2023.05.16 06:00 | sell | 732 | 0.10 | 147.734 | 0.000 | 0.000 | ||
2184 | 2023.05.16 06:00 | modify | 732 | 0.10 | 147.734 | 150.234 | 145.234 | ||
2185 | 2023.05.16 07:00 | sell | 733 | 0.10 | 147.739 | 0.000 | 0.000 | ||
2186 | 2023.05.16 07:00 | modify | 733 | 0.10 | 147.739 | 150.239 | 145.239 | ||
2187 | 2023.05.16 08:00 | sell | 734 | 0.10 | 147.853 | 0.000 | 0.000 | ||
2188 | 2023.05.16 08:00 | modify | 734 | 0.10 | 147.853 | 150.353 | 145.353 | ||
2189 | 2023.05.16 09:00 | sell | 735 | 0.10 | 147.953 | 0.000 | 0.000 | ||
2190 | 2023.05.16 09:00 | modify | 735 | 0.10 | 147.953 | 150.453 | 145.453 | ||
2191 | 2023.05.16 10:00 | sell | 736 | 0.10 | 147.896 | 0.000 | 0.000 | ||
2192 | 2023.05.16 10:00 | modify | 736 | 0.10 | 147.896 | 150.396 | 145.396 | ||
2193 | 2023.05.16 11:00 | sell | 737 | 0.10 | 147.967 | 0.000 | 0.000 | ||
2194 | 2023.05.16 11:00 | modify | 737 | 0.10 | 147.967 | 150.467 | 145.467 | ||
2195 | 2023.05.16 12:00 | sell | 738 | 0.10 | 147.907 | 0.000 | 0.000 | ||
2196 | 2023.05.16 12:00 | modify | 738 | 0.10 | 147.907 | 150.407 | 145.407 | ||
2197 | 2023.05.16 13:00 | sell | 739 | 0.10 | 148.097 | 0.000 | 0.000 | ||
2198 | 2023.05.16 13:00 | modify | 739 | 0.10 | 148.097 | 150.597 | 145.597 | ||
2199 | 2023.05.16 14:00 | sell | 740 | 0.10 | 148.198 | 0.000 | 0.000 | ||
2200 | 2023.05.16 14:00 | modify | 740 | 0.10 | 148.198 | 150.698 | 145.698 | ||
2201 | 2023.05.25 20:00 | s/l | 732 | 0.10 | 150.234 | 150.234 | 145.234 | -173.97 | 42142.92 |
2202 | 2023.05.25 20:00 | s/l | 733 | 0.10 | 150.239 | 150.239 | 145.239 | -173.97 | 41968.95 |
2203 | 2023.05.25 20:00 | sell | 741 | 0.10 | 150.263 | 0.000 | 0.000 | ||
2204 | 2023.05.25 20:00 | modify | 741 | 0.10 | 150.263 | 152.763 | 147.763 | ||
2205 | 2023.05.25 21:00 | sell | 742 | 0.10 | 150.169 | 0.000 | 0.000 | ||
2206 | 2023.05.25 21:00 | modify | 742 | 0.10 | 150.169 | 152.669 | 147.669 | ||
2207 | 2023.05.26 12:00 | s/l | 734 | 0.10 | 150.353 | 150.353 | 145.353 | -174.50 | 41794.45 |
2208 | 2023.05.26 12:00 | sell | 743 | 0.10 | 150.280 | 0.000 | 0.000 | ||
2209 | 2023.05.26 12:00 | modify | 743 | 0.10 | 150.280 | 152.780 | 147.780 | ||
2210 | 2023.05.26 13:00 | s/l | 721 | 0.10 | 150.472 | 150.472 | 145.472 | -175.04 | 41619.41 |
2211 | 2023.05.26 13:00 | s/l | 722 | 0.10 | 150.461 | 150.461 | 145.461 | -175.04 | 41444.36 |
2212 | 2023.05.26 13:00 | s/l | 723 | 0.10 | 150.489 | 150.489 | 145.489 | -175.05 | 41269.31 |
2213 | 2023.05.26 13:00 | s/l | 724 | 0.10 | 150.480 | 150.480 | 145.480 | -175.04 | 41094.27 |
2214 | 2023.05.26 13:00 | s/l | 725 | 0.10 | 150.442 | 150.442 | 145.442 | -175.05 | 40919.22 |
2215 | 2023.05.26 13:00 | s/l | 726 | 0.10 | 150.414 | 150.414 | 145.414 | -174.50 | 40744.72 |
2216 | 2023.05.26 13:00 | s/l | 727 | 0.10 | 150.409 | 150.409 | 145.409 | -174.51 | 40570.21 |
2217 | 2023.05.26 13:00 | s/l | 728 | 0.10 | 150.491 | 150.491 | 145.491 | -174.50 | 40395.70 |
2218 | 2023.05.26 13:00 | s/l | 729 | 0.10 | 150.456 | 150.456 | 145.456 | -174.51 | 40221.19 |
2219 | 2023.05.26 13:00 | s/l | 730 | 0.10 | 150.462 | 150.462 | 145.462 | -174.50 | 40046.69 |
2220 | 2023.05.26 13:00 | s/l | 731 | 0.10 | 150.477 | 150.477 | 145.477 | -174.50 | 39872.18 |
2221 | 2023.05.26 13:00 | s/l | 735 | 0.10 | 150.453 | 150.453 | 145.453 | -174.51 | 39697.67 |
2222 | 2023.05.26 13:00 | s/l | 736 | 0.10 | 150.396 | 150.396 | 145.396 | -174.50 | 39523.17 |
2223 | 2023.05.26 13:00 | s/l | 737 | 0.10 | 150.467 | 150.467 | 145.467 | -174.51 | 39348.65 |
2224 | 2023.05.26 13:00 | s/l | 738 | 0.10 | 150.407 | 150.407 | 145.407 | -174.50 | 39174.15 |
2225 | 2023.05.26 13:00 | s/l | 739 | 0.10 | 150.597 | 150.597 | 145.597 | -174.51 | 38999.63 |
2226 | 2023.05.26 13:00 | sell | 744 | 0.10 | 150.465 | 0.000 | 0.000 | ||
2227 | 2023.05.26 13:00 | modify | 744 | 0.10 | 150.465 | 152.965 | 147.965 | ||
2228 | 2023.05.26 14:00 | sell | 745 | 0.10 | 150.490 | 0.000 | 0.000 | ||
2229 | 2023.05.26 14:00 | modify | 745 | 0.10 | 150.490 | 152.990 | 147.990 | ||
2230 | 2023.05.26 15:00 | sell | 746 | 0.10 | 150.400 | 0.000 | 0.000 | ||
2231 | 2023.05.26 15:00 | modify | 746 | 0.10 | 150.400 | 152.900 | 147.900 | ||
2232 | 2023.05.26 16:00 | sell | 747 | 0.10 | 150.542 | 0.000 | 0.000 | ||
2233 | 2023.05.26 16:00 | modify | 747 | 0.10 | 150.542 | 153.042 | 148.042 | ||
2234 | 2023.05.26 17:00 | s/l | 740 | 0.10 | 150.698 | 150.698 | 145.698 | -174.51 | 38825.12 |
2235 | 2023.05.26 17:00 | sell | 748 | 0.10 | 150.710 | 0.000 | 0.000 | ||
2236 | 2023.05.26 17:00 | modify | 748 | 0.10 | 150.710 | 153.210 | 148.210 | ||
2237 | 2023.05.26 18:00 | sell | 749 | 0.10 | 150.903 | 0.000 | 0.000 | ||
2238 | 2023.05.26 18:00 | modify | 749 | 0.10 | 150.903 | 153.403 | 148.403 | ||
2239 | 2023.05.26 19:00 | sell | 750 | 0.10 | 150.896 | 0.000 | 0.000 | ||
2240 | 2023.05.26 19:00 | modify | 750 | 0.10 | 150.896 | 153.396 | 148.396 | ||
2241 | 2023.05.26 20:00 | sell | 751 | 0.10 | 150.826 | 0.000 | 0.000 | ||
2242 | 2023.05.26 20:00 | modify | 751 | 0.10 | 150.826 | 153.326 | 148.326 | ||
2243 | 2023.05.28 21:00 | sell | 752 | 0.10 | 150.580 | 0.000 | 0.000 | ||
2244 | 2023.05.28 21:00 | modify | 752 | 0.10 | 150.580 | 153.080 | 148.080 | ||
2245 | 2023.05.28 22:00 | sell | 753 | 0.10 | 150.767 | 0.000 | 0.000 | ||
2246 | 2023.05.28 22:00 | modify | 753 | 0.10 | 150.767 | 153.267 | 148.267 | ||
2247 | 2023.05.28 23:00 | sell | 754 | 0.10 | 150.878 | 0.000 | 0.000 | ||
2248 | 2023.05.28 23:00 | modify | 754 | 0.10 | 150.878 | 153.378 | 148.378 | ||
2249 | 2023.05.29 00:00 | sell | 755 | 0.10 | 151.046 | 0.000 | 0.000 | ||
2250 | 2023.05.29 00:00 | modify | 755 | 0.10 | 151.046 | 153.546 | 148.546 | ||
2251 | 2023.05.29 01:00 | sell | 756 | 0.10 | 150.883 | 0.000 | 0.000 | ||
2252 | 2023.05.29 01:00 | modify | 756 | 0.10 | 150.883 | 153.383 | 148.383 | ||
2253 | 2023.05.29 02:00 | sell | 757 | 0.10 | 150.821 | 0.000 | 0.000 | ||
2254 | 2023.05.29 02:00 | modify | 757 | 0.10 | 150.821 | 153.321 | 148.321 | ||
2255 | 2023.05.29 03:00 | sell | 758 | 0.10 | 150.785 | 0.000 | 0.000 | ||
2256 | 2023.05.29 03:00 | modify | 758 | 0.10 | 150.785 | 153.285 | 148.285 | ||
2257 | 2023.05.29 04:00 | sell | 759 | 0.10 | 150.858 | 0.000 | 0.000 | ||
2258 | 2023.05.29 04:00 | modify | 759 | 0.10 | 150.858 | 153.358 | 148.358 | ||
2259 | 2023.05.29 05:00 | sell | 760 | 0.10 | 150.743 | 0.000 | 0.000 | ||
2260 | 2023.05.29 05:00 | modify | 760 | 0.10 | 150.743 | 153.243 | 148.243 | ||
2261 | 2023.05.31 08:00 | close | 760 | 0.10 | 149.192 | 153.243 | 148.243 | 103.20 | 38928.32 |
2262 | 2023.05.31 08:00 | close | 759 | 0.10 | 149.192 | 153.358 | 148.358 | 110.93 | 39039.24 |
2263 | 2023.05.31 08:00 | close | 758 | 0.10 | 149.192 | 153.285 | 148.285 | 106.02 | 39145.26 |
2264 | 2023.05.31 08:00 | close | 757 | 0.10 | 149.192 | 153.321 | 148.321 | 108.44 | 39253.70 |
2265 | 2023.05.31 08:00 | close | 756 | 0.10 | 149.192 | 153.383 | 148.383 | 112.61 | 39366.30 |
2266 | 2023.05.31 08:00 | close | 755 | 0.10 | 149.192 | 153.546 | 148.546 | 123.57 | 39489.87 |
2267 | 2023.05.31 08:00 | close | 754 | 0.10 | 149.192 | 153.378 | 148.378 | 111.74 | 39601.61 |
2268 | 2023.05.31 08:00 | close | 753 | 0.10 | 149.192 | 153.267 | 148.267 | 104.27 | 39705.88 |
2269 | 2023.05.31 08:00 | close | 752 | 0.10 | 149.192 | 153.080 | 148.080 | 91.70 | 39797.58 |
2270 | 2023.05.31 08:00 | close | 751 | 0.10 | 149.192 | 153.326 | 148.326 | 108.24 | 39905.81 |
2271 | 2023.05.31 08:00 | close | 750 | 0.10 | 149.192 | 153.396 | 148.396 | 112.95 | 40018.76 |
2272 | 2023.05.31 08:00 | close | 749 | 0.10 | 149.192 | 153.403 | 148.403 | 113.42 | 40132.18 |
2273 | 2023.05.31 08:00 | close | 748 | 0.10 | 149.192 | 153.210 | 148.210 | 100.44 | 40232.62 |
2274 | 2023.05.31 08:00 | close | 747 | 0.10 | 149.192 | 153.042 | 148.042 | 89.15 | 40321.77 |
2275 | 2023.05.31 08:00 | close | 746 | 0.10 | 149.192 | 152.900 | 147.900 | 79.60 | 40401.37 |
2276 | 2023.05.31 08:00 | close | 745 | 0.10 | 149.192 | 152.990 | 147.990 | 85.65 | 40487.02 |
2277 | 2023.05.31 08:00 | close | 744 | 0.10 | 149.192 | 152.965 | 147.965 | 83.97 | 40570.99 |
2278 | 2023.05.31 08:00 | close | 743 | 0.10 | 149.192 | 152.780 | 147.780 | 71.54 | 40642.53 |
2279 | 2023.05.31 08:00 | close | 742 | 0.10 | 149.192 | 152.669 | 147.669 | 63.53 | 40706.06 |
2280 | 2023.05.31 08:00 | close | 741 | 0.10 | 149.192 | 152.763 | 147.763 | 69.85 | 40775.91 |
2281 | 2023.05.31 09:00 | buy | 761 | 0.10 | 149.213 | 0.000 | 0.000 | ||
2282 | 2023.05.31 09:00 | modify | 761 | 0.10 | 149.213 | 146.713 | 151.713 | ||
2283 | 2023.05.31 10:00 | buy | 762 | 0.10 | 149.367 | 0.000 | 0.000 | ||
2284 | 2023.05.31 10:00 | modify | 762 | 0.10 | 149.367 | 146.867 | 151.867 | ||
2285 | 2023.05.31 11:00 | buy | 763 | 0.10 | 149.481 | 0.000 | 0.000 | ||
2286 | 2023.05.31 11:00 | modify | 763 | 0.10 | 149.481 | 146.981 | 151.981 | ||
2287 | 2023.05.31 12:00 | buy | 764 | 0.10 | 149.218 | 0.000 | 0.000 | ||
2288 | 2023.05.31 12:00 | modify | 764 | 0.10 | 149.218 | 146.718 | 151.718 | ||
2289 | 2023.05.31 13:00 | buy | 765 | 0.10 | 149.349 | 0.000 | 0.000 | ||
2290 | 2023.05.31 13:00 | modify | 765 | 0.10 | 149.349 | 146.849 | 151.849 | ||
2291 | 2023.05.31 14:00 | buy | 766 | 0.10 | 149.320 | 0.000 | 0.000 | ||
2292 | 2023.05.31 14:00 | modify | 766 | 0.10 | 149.320 | 146.820 | 151.820 | ||
2293 | 2023.05.31 15:00 | buy | 767 | 0.10 | 148.991 | 0.000 | 0.000 | ||
2294 | 2023.05.31 15:00 | modify | 767 | 0.10 | 148.991 | 146.491 | 151.491 | ||
2295 | 2023.05.31 16:00 | buy | 768 | 0.10 | 148.924 | 0.000 | 0.000 | ||
2296 | 2023.05.31 16:00 | modify | 768 | 0.10 | 148.924 | 146.424 | 151.424 | ||
2297 | 2023.05.31 17:00 | buy | 769 | 0.10 | 148.668 | 0.000 | 0.000 | ||
2298 | 2023.05.31 17:00 | modify | 769 | 0.10 | 148.668 | 146.168 | 151.168 | ||
2299 | 2023.05.31 18:00 | buy | 770 | 0.10 | 148.688 | 0.000 | 0.000 | ||
2300 | 2023.05.31 18:00 | modify | 770 | 0.10 | 148.688 | 146.188 | 151.188 | ||
2301 | 2023.05.31 19:00 | buy | 771 | 0.10 | 148.717 | 0.000 | 0.000 | ||
2302 | 2023.05.31 19:00 | modify | 771 | 0.10 | 148.717 | 146.217 | 151.217 | ||
2303 | 2023.05.31 20:00 | buy | 772 | 0.10 | 148.939 | 0.000 | 0.000 | ||
2304 | 2023.05.31 20:00 | modify | 772 | 0.10 | 148.939 | 146.439 | 151.439 | ||
2305 | 2023.05.31 21:00 | buy | 773 | 0.10 | 148.949 | 0.000 | 0.000 | ||
2306 | 2023.05.31 21:00 | modify | 773 | 0.10 | 148.949 | 146.449 | 151.449 | ||
2307 | 2023.05.31 22:00 | buy | 774 | 0.10 | 148.901 | 0.000 | 0.000 | ||
2308 | 2023.05.31 22:00 | modify | 774 | 0.10 | 148.901 | 146.401 | 151.401 | ||
2309 | 2023.05.31 23:00 | buy | 775 | 0.10 | 148.863 | 0.000 | 0.000 | ||
2310 | 2023.05.31 23:00 | modify | 775 | 0.10 | 148.863 | 146.363 | 151.363 | ||
2311 | 2023.06.01 00:00 | buy | 776 | 0.10 | 148.811 | 0.000 | 0.000 | ||
2312 | 2023.06.01 00:00 | modify | 776 | 0.10 | 148.811 | 146.311 | 151.311 | ||
2313 | 2023.06.01 01:00 | buy | 777 | 0.10 | 148.777 | 0.000 | 0.000 | ||
2314 | 2023.06.01 01:00 | modify | 777 | 0.10 | 148.777 | 146.277 | 151.277 | ||
2315 | 2023.06.01 02:00 | buy | 778 | 0.10 | 149.045 | 0.000 | 0.000 | ||
2316 | 2023.06.01 02:00 | modify | 778 | 0.10 | 149.045 | 146.545 | 151.545 | ||
2317 | 2023.06.01 03:00 | buy | 779 | 0.10 | 149.110 | 0.000 | 0.000 | ||
2318 | 2023.06.01 03:00 | modify | 779 | 0.10 | 149.110 | 146.610 | 151.610 | ||
2319 | 2023.06.01 04:00 | buy | 780 | 0.10 | 149.112 | 0.000 | 0.000 | ||
2320 | 2023.06.01 04:00 | modify | 780 | 0.10 | 149.112 | 146.612 | 151.612 | ||
2321 | 2023.06.13 16:00 | t/p | 769 | 0.10 | 151.168 | 146.168 | 151.168 | 171.75 | 40947.66 |
2322 | 2023.06.13 16:00 | t/p | 770 | 0.10 | 151.188 | 146.188 | 151.188 | 171.76 | 41119.42 |
2323 | 2023.06.13 16:00 | t/p | 771 | 0.10 | 151.217 | 146.217 | 151.217 | 171.76 | 41291.18 |
2324 | 2023.06.13 16:00 | buy | 781 | 0.10 | 151.104 | 0.000 | 0.000 | ||
2325 | 2023.06.13 16:00 | modify | 781 | 0.10 | 151.104 | 148.604 | 153.604 | ||
2326 | 2023.06.13 17:00 | buy | 782 | 0.10 | 151.149 | 0.000 | 0.000 | ||
2327 | 2023.06.13 17:00 | modify | 782 | 0.10 | 151.149 | 148.649 | 153.649 | ||
2328 | 2023.06.13 18:00 | buy | 783 | 0.10 | 151.260 | 0.000 | 0.000 | ||
2329 | 2023.06.13 18:00 | modify | 783 | 0.10 | 151.260 | 148.760 | 153.760 | ||
2330 | 2023.06.13 19:00 | t/p | 775 | 0.10 | 151.363 | 146.363 | 151.363 | 171.75 | 41462.93 |
2331 | 2023.06.13 19:00 | t/p | 776 | 0.10 | 151.311 | 146.311 | 151.311 | 170.91 | 41633.85 |
2332 | 2023.06.13 19:00 | t/p | 777 | 0.10 | 151.277 | 146.277 | 151.277 | 170.90 | 41804.75 |
2333 | 2023.06.13 20:00 | sell | 784 | 0.10 | 151.306 | 0.000 | 0.000 | ||
2334 | 2023.06.13 20:00 | modify | 784 | 0.10 | 151.306 | 153.806 | 148.806 | ||
2335 | 2023.06.13 20:00 | close | 783 | 0.10 | 151.306 | 148.760 | 153.760 | 3.09 | 41807.84 |
2336 | 2023.06.13 20:00 | close | 782 | 0.10 | 151.306 | 148.649 | 153.649 | 10.55 | 41818.39 |
2337 | 2023.06.13 20:00 | close | 781 | 0.10 | 151.306 | 148.604 | 153.604 | 13.58 | 41831.97 |
2338 | 2023.06.13 20:00 | close | 780 | 0.10 | 151.306 | 146.612 | 151.612 | 150.33 | 41982.30 |
2339 | 2023.06.13 20:00 | close | 779 | 0.10 | 151.306 | 146.610 | 151.610 | 150.47 | 42132.77 |
2340 | 2023.06.13 20:00 | close | 778 | 0.10 | 151.306 | 146.545 | 151.545 | 154.84 | 42287.61 |
2341 | 2023.06.13 20:00 | close | 774 | 0.10 | 151.306 | 146.401 | 151.401 | 165.37 | 42452.98 |
2342 | 2023.06.13 20:00 | close | 773 | 0.10 | 151.306 | 146.449 | 151.449 | 162.14 | 42615.12 |
2343 | 2023.06.13 20:00 | close | 772 | 0.10 | 151.306 | 146.439 | 151.439 | 162.81 | 42777.93 |
2344 | 2023.06.13 20:00 | close | 768 | 0.10 | 151.306 | 146.424 | 151.424 | 163.82 | 42941.75 |
2345 | 2023.06.13 20:00 | close | 767 | 0.10 | 151.306 | 146.491 | 151.491 | 159.32 | 43101.07 |
2346 | 2023.06.13 20:00 | close | 766 | 0.10 | 151.306 | 146.820 | 151.820 | 137.20 | 43238.27 |
2347 | 2023.06.13 20:00 | close | 765 | 0.10 | 151.306 | 146.849 | 151.849 | 135.25 | 43373.52 |
2348 | 2023.06.13 20:00 | close | 764 | 0.10 | 151.306 | 146.718 | 151.718 | 144.06 | 43517.58 |
2349 | 2023.06.13 20:00 | close | 763 | 0.10 | 151.306 | 146.981 | 151.981 | 126.37 | 43643.96 |
2350 | 2023.06.13 20:00 | close | 762 | 0.10 | 151.306 | 146.867 | 151.867 | 134.04 | 43778.00 |
2351 | 2023.06.13 20:00 | close | 761 | 0.10 | 151.306 | 146.713 | 151.713 | 144.39 | 43922.39 |
2352 | 2023.06.13 21:00 | sell | 785 | 0.10 | 151.327 | 0.000 | 0.000 | ||
2353 | 2023.06.13 21:00 | modify | 785 | 0.10 | 151.327 | 153.827 | 148.827 | ||
2354 | 2023.06.13 22:00 | sell | 786 | 0.10 | 151.270 | 0.000 | 0.000 | ||
2355 | 2023.06.13 22:00 | modify | 786 | 0.10 | 151.270 | 153.770 | 148.770 | ||
2356 | 2023.06.14 01:00 | sell | 787 | 0.10 | 151.099 | 0.000 | 0.000 | ||
2357 | 2023.06.14 01:00 | modify | 787 | 0.10 | 151.099 | 153.599 | 148.599 | ||
2358 | 2023.06.14 02:00 | sell | 788 | 0.10 | 151.169 | 0.000 | 0.000 | ||
2359 | 2023.06.14 02:00 | modify | 788 | 0.10 | 151.169 | 153.669 | 148.669 | ||
2360 | 2023.06.14 03:00 | sell | 789 | 0.10 | 151.218 | 0.000 | 0.000 | ||
2361 | 2023.06.14 03:00 | modify | 789 | 0.10 | 151.218 | 153.718 | 148.718 | ||
2362 | 2023.06.14 04:00 | sell | 790 | 0.10 | 151.066 | 0.000 | 0.000 | ||
2363 | 2023.06.14 04:00 | modify | 790 | 0.10 | 151.066 | 153.566 | 148.566 | ||
2364 | 2023.06.14 05:00 | sell | 791 | 0.10 | 151.162 | 0.000 | 0.000 | ||
2365 | 2023.06.14 05:00 | modify | 791 | 0.10 | 151.162 | 153.662 | 148.662 | ||
2366 | 2023.06.14 06:00 | sell | 792 | 0.10 | 150.985 | 0.000 | 0.000 | ||
2367 | 2023.06.14 06:00 | modify | 792 | 0.10 | 150.985 | 153.485 | 148.485 | ||
2368 | 2023.06.14 07:00 | sell | 793 | 0.10 | 151.152 | 0.000 | 0.000 | ||
2369 | 2023.06.14 07:00 | modify | 793 | 0.10 | 151.152 | 153.652 | 148.652 | ||
2370 | 2023.06.14 08:00 | sell | 794 | 0.10 | 151.037 | 0.000 | 0.000 | ||
2371 | 2023.06.14 08:00 | modify | 794 | 0.10 | 151.037 | 153.537 | 148.537 | ||
2372 | 2023.06.14 09:00 | sell | 795 | 0.10 | 151.196 | 0.000 | 0.000 | ||
2373 | 2023.06.14 09:00 | modify | 795 | 0.10 | 151.196 | 153.696 | 148.696 | ||
2374 | 2023.06.14 10:00 | sell | 796 | 0.10 | 151.132 | 0.000 | 0.000 | ||
2375 | 2023.06.14 10:00 | modify | 796 | 0.10 | 151.132 | 153.632 | 148.632 | ||
2376 | 2023.06.14 11:00 | sell | 797 | 0.10 | 151.299 | 0.000 | 0.000 | ||
2377 | 2023.06.14 11:00 | modify | 797 | 0.10 | 151.299 | 153.799 | 148.799 | ||
2378 | 2023.06.14 12:00 | sell | 798 | 0.10 | 151.224 | 0.000 | 0.000 | ||
2379 | 2023.06.14 12:00 | modify | 798 | 0.10 | 151.224 | 153.724 | 148.724 | ||
2380 | 2023.06.14 13:00 | sell | 799 | 0.10 | 151.300 | 0.000 | 0.000 | ||
2381 | 2023.06.14 13:00 | modify | 799 | 0.10 | 151.300 | 153.800 | 148.800 | ||
2382 | 2023.06.14 14:00 | sell | 800 | 0.10 | 151.303 | 0.000 | 0.000 | ||
2383 | 2023.06.14 14:00 | modify | 800 | 0.10 | 151.303 | 153.803 | 148.803 | ||
2384 | 2023.06.14 15:00 | sell | 801 | 0.10 | 151.338 | 0.000 | 0.000 | ||
2385 | 2023.06.14 15:00 | modify | 801 | 0.10 | 151.338 | 153.838 | 148.838 | ||
2386 | 2023.06.14 16:00 | sell | 802 | 0.10 | 151.288 | 0.000 | 0.000 | ||
2387 | 2023.06.14 16:00 | modify | 802 | 0.10 | 151.288 | 153.788 | 148.788 | ||
2388 | 2023.06.14 17:00 | sell | 803 | 0.10 | 151.371 | 0.000 | 0.000 | ||
2389 | 2023.06.14 17:00 | modify | 803 | 0.10 | 151.371 | 153.871 | 148.871 | ||
2390 | 2023.06.15 16:00 | s/l | 787 | 0.10 | 153.599 | 153.599 | 148.599 | -169.68 | 43752.71 |
2391 | 2023.06.15 16:00 | s/l | 788 | 0.10 | 153.669 | 153.669 | 148.669 | -169.67 | 43583.03 |
2392 | 2023.06.15 16:00 | s/l | 790 | 0.10 | 153.566 | 153.566 | 148.566 | -169.68 | 43413.35 |
2393 | 2023.06.15 16:00 | s/l | 791 | 0.10 | 153.662 | 153.662 | 148.662 | -169.67 | 43243.68 |
2394 | 2023.06.15 16:00 | s/l | 792 | 0.10 | 153.485 | 153.485 | 148.485 | -169.67 | 43074.01 |
2395 | 2023.06.15 16:00 | s/l | 793 | 0.10 | 153.652 | 153.652 | 148.652 | -169.67 | 42904.34 |
2396 | 2023.06.15 16:00 | s/l | 794 | 0.10 | 153.537 | 153.537 | 148.537 | -169.68 | 42734.66 |
2397 | 2023.06.15 16:00 | s/l | 796 | 0.10 | 153.632 | 153.632 | 148.632 | -169.67 | 42564.99 |
2398 | 2023.06.15 19:00 | s/l | 795 | 0.10 | 153.696 | 153.696 | 148.696 | -169.68 | 42395.31 |
2399 | 2023.06.16 03:00 | s/l | 784 | 0.10 | 153.806 | 153.806 | 148.806 | -170.74 | 42224.56 |
2400 | 2023.06.16 03:00 | s/l | 785 | 0.10 | 153.827 | 153.827 | 148.827 | -170.74 | 42053.82 |
2401 | 2023.06.16 03:00 | s/l | 786 | 0.10 | 153.770 | 153.770 | 148.770 | -170.74 | 41883.07 |
2402 | 2023.06.16 03:00 | s/l | 789 | 0.10 | 153.718 | 153.718 | 148.718 | -170.22 | 41712.86 |
2403 | 2023.06.16 03:00 | s/l | 797 | 0.10 | 153.799 | 153.799 | 148.799 | -170.21 | 41542.65 |
2404 | 2023.06.16 03:00 | s/l | 798 | 0.10 | 153.724 | 153.724 | 148.724 | -170.21 | 41372.44 |
2405 | 2023.06.16 03:00 | s/l | 799 | 0.10 | 153.800 | 153.800 | 148.800 | -170.21 | 41202.23 |
2406 | 2023.06.16 03:00 | s/l | 800 | 0.10 | 153.803 | 153.803 | 148.803 | -170.21 | 41032.02 |
2407 | 2023.06.16 03:00 | s/l | 801 | 0.10 | 153.838 | 153.838 | 148.838 | -170.21 | 40861.82 |
2408 | 2023.06.16 03:00 | s/l | 802 | 0.10 | 153.788 | 153.788 | 148.788 | -170.21 | 40691.61 |
2409 | 2023.06.16 03:00 | s/l | 803 | 0.10 | 153.871 | 153.871 | 148.871 | -170.21 | 40521.40 |
2410 | 2023.06.16 05:00 | sell | 804 | 0.10 | 153.831 | 0.000 | 0.000 | ||
2411 | 2023.06.16 05:00 | modify | 804 | 0.10 | 153.831 | 156.331 | 151.331 | ||
2412 | 2023.06.16 06:00 | sell | 805 | 0.10 | 153.933 | 0.000 | 0.000 | ||
2413 | 2023.06.16 06:00 | modify | 805 | 0.10 | 153.933 | 156.433 | 151.433 | ||
2414 | 2023.06.16 07:00 | sell | 806 | 0.10 | 154.321 | 0.000 | 0.000 | ||
2415 | 2023.06.16 07:00 | modify | 806 | 0.10 | 154.321 | 156.821 | 151.821 | ||
2416 | 2023.06.16 08:00 | sell | 807 | 0.10 | 154.437 | 0.000 | 0.000 | ||
2417 | 2023.06.16 08:00 | modify | 807 | 0.10 | 154.437 | 156.937 | 151.937 | ||
2418 | 2023.06.16 09:00 | sell | 808 | 0.10 | 154.443 | 0.000 | 0.000 | ||
2419 | 2023.06.16 09:00 | modify | 808 | 0.10 | 154.443 | 156.943 | 151.943 | ||
2420 | 2023.06.16 10:00 | sell | 809 | 0.10 | 154.335 | 0.000 | 0.000 | ||
2421 | 2023.06.16 10:00 | modify | 809 | 0.10 | 154.335 | 156.835 | 151.835 | ||
2422 | 2023.06.16 11:00 | sell | 810 | 0.10 | 154.245 | 0.000 | 0.000 | ||
2423 | 2023.06.16 11:00 | modify | 810 | 0.10 | 154.245 | 156.745 | 151.745 | ||
2424 | 2023.06.16 12:00 | sell | 811 | 0.10 | 154.507 | 0.000 | 0.000 | ||
2425 | 2023.06.16 12:00 | modify | 811 | 0.10 | 154.507 | 157.007 | 152.007 | ||
2426 | 2023.06.16 13:00 | sell | 812 | 0.10 | 154.723 | 0.000 | 0.000 | ||
2427 | 2023.06.16 13:00 | modify | 812 | 0.10 | 154.723 | 157.223 | 152.223 | ||
2428 | 2023.06.16 14:00 | sell | 813 | 0.10 | 154.709 | 0.000 | 0.000 | ||
2429 | 2023.06.16 14:00 | modify | 813 | 0.10 | 154.709 | 157.209 | 152.209 | ||
2430 | 2023.06.16 15:00 | sell | 814 | 0.10 | 154.587 | 0.000 | 0.000 | ||
2431 | 2023.06.16 15:00 | modify | 814 | 0.10 | 154.587 | 157.087 | 152.087 | ||
2432 | 2023.06.16 16:00 | sell | 815 | 0.10 | 154.928 | 0.000 | 0.000 | ||
2433 | 2023.06.16 16:00 | modify | 815 | 0.10 | 154.928 | 157.428 | 152.428 | ||
2434 | 2023.06.16 17:00 | sell | 816 | 0.10 | 155.093 | 0.000 | 0.000 | ||
2435 | 2023.06.16 17:00 | modify | 816 | 0.10 | 155.093 | 157.593 | 152.593 | ||
2436 | 2023.06.16 18:00 | sell | 817 | 0.10 | 155.100 | 0.000 | 0.000 | ||
2437 | 2023.06.16 18:00 | modify | 817 | 0.10 | 155.100 | 157.600 | 152.600 | ||
2438 | 2023.06.16 19:00 | sell | 818 | 0.10 | 155.183 | 0.000 | 0.000 | ||
2439 | 2023.06.16 19:00 | modify | 818 | 0.10 | 155.183 | 157.683 | 152.683 | ||
2440 | 2023.06.16 20:00 | sell | 819 | 0.10 | 155.105 | 0.000 | 0.000 | ||
2441 | 2023.06.16 20:00 | modify | 819 | 0.10 | 155.105 | 157.605 | 152.605 | ||
2442 | 2023.06.18 21:00 | sell | 820 | 0.10 | 154.929 | 0.000 | 0.000 | ||
2443 | 2023.06.18 21:00 | modify | 820 | 0.10 | 154.929 | 157.429 | 152.429 | ||
2444 | 2023.06.18 22:00 | sell | 821 | 0.10 | 155.139 | 0.000 | 0.000 | ||
2445 | 2023.06.18 22:00 | modify | 821 | 0.10 | 155.139 | 157.639 | 152.639 | ||
2446 | 2023.06.18 23:00 | sell | 822 | 0.10 | 155.225 | 0.000 | 0.000 | ||
2447 | 2023.06.18 23:00 | modify | 822 | 0.10 | 155.225 | 157.725 | 152.725 | ||
2448 | 2023.06.19 00:00 | sell | 823 | 0.10 | 155.194 | 0.000 | 0.000 | ||
2449 | 2023.06.19 00:00 | modify | 823 | 0.10 | 155.194 | 157.694 | 152.694 | ||
2450 | 2023.06.22 11:00 | s/l | 804 | 0.10 | 156.331 | 156.331 | 151.331 | -171.28 | 40350.12 |
2451 | 2023.06.22 11:00 | s/l | 805 | 0.10 | 156.433 | 156.433 | 151.433 | -171.28 | 40178.84 |
2452 | 2023.06.22 18:00 | s/l | 810 | 0.10 | 156.745 | 156.745 | 151.745 | -171.29 | 40007.55 |
2453 | 2023.06.22 20:00 | s/l | 806 | 0.10 | 156.821 | 156.821 | 151.821 | -171.28 | 39836.26 |
2454 | 2023.06.22 20:00 | s/l | 807 | 0.10 | 156.937 | 156.937 | 151.937 | -171.28 | 39664.98 |
2455 | 2023.06.22 20:00 | s/l | 808 | 0.10 | 156.943 | 156.943 | 151.943 | -171.29 | 39493.69 |
2456 | 2023.06.22 20:00 | s/l | 809 | 0.10 | 156.835 | 156.835 | 151.835 | -171.29 | 39322.40 |
2457 | 2023.06.23 09:00 | sell | 824 | 0.10 | 155.202 | 0.000 | 0.000 | ||
2458 | 2023.06.23 09:00 | modify | 824 | 0.10 | 155.202 | 157.702 | 152.702 | ||
2459 | 2023.06.23 10:00 | sell | 825 | 0.10 | 155.546 | 0.000 | 0.000 | ||
2460 | 2023.06.23 10:00 | modify | 825 | 0.10 | 155.546 | 158.046 | 153.046 | ||
2461 | 2023.06.23 11:00 | sell | 826 | 0.10 | 155.703 | 0.000 | 0.000 | ||
2462 | 2023.06.23 11:00 | modify | 826 | 0.10 | 155.703 | 158.203 | 153.203 | ||
2463 | 2023.06.23 12:00 | sell | 827 | 0.10 | 155.814 | 0.000 | 0.000 | ||
2464 | 2023.06.23 12:00 | modify | 827 | 0.10 | 155.814 | 158.314 | 153.314 | ||
2465 | 2023.06.23 13:00 | sell | 828 | 0.10 | 155.546 | 0.000 | 0.000 | ||
2466 | 2023.06.23 13:00 | modify | 828 | 0.10 | 155.546 | 158.046 | 153.046 | ||
2467 | 2023.06.23 14:00 | sell | 829 | 0.10 | 155.931 | 0.000 | 0.000 | ||
2468 | 2023.06.23 14:00 | modify | 829 | 0.10 | 155.931 | 158.431 | 153.431 | ||
2469 | 2023.06.23 15:00 | sell | 830 | 0.10 | 156.425 | 0.000 | 0.000 | ||
2470 | 2023.06.23 15:00 | modify | 830 | 0.10 | 156.425 | 158.925 | 153.925 | ||
2471 | 2023.06.27 08:00 | s/l | 811 | 0.10 | 157.007 | 157.007 | 152.007 | -172.89 | 39149.51 |
2472 | 2023.06.27 08:00 | sell | 831 | 0.10 | 156.997 | 0.000 | 0.000 | ||
2473 | 2023.06.27 08:00 | modify | 831 | 0.10 | 156.997 | 159.497 | 154.497 | ||
2474 | 2023.06.27 09:00 | s/l | 812 | 0.10 | 157.223 | 157.223 | 152.223 | -172.89 | 38976.61 |
2475 | 2023.06.27 09:00 | s/l | 813 | 0.10 | 157.209 | 157.209 | 152.209 | -172.89 | 38803.72 |
2476 | 2023.06.27 09:00 | s/l | 814 | 0.10 | 157.087 | 157.087 | 152.087 | -172.90 | 38630.82 |
2477 | 2023.06.27 10:00 | s/l | 815 | 0.10 | 157.428 | 157.428 | 152.428 | -172.89 | 38457.93 |
2478 | 2023.06.27 10:00 | s/l | 820 | 0.10 | 157.429 | 157.429 | 152.429 | -172.90 | 38285.02 |
2479 | 2023.06.27 12:00 | sell | 832 | 0.10 | 157.111 | 0.000 | 0.000 | ||
2480 | 2023.06.27 12:00 | modify | 832 | 0.10 | 157.111 | 159.611 | 154.611 | ||
2481 | 2023.06.27 13:00 | sell | 833 | 0.10 | 157.403 | 0.000 | 0.000 | ||
2482 | 2023.06.27 13:00 | modify | 833 | 0.10 | 157.403 | 159.903 | 154.903 | ||
2483 | 2023.06.27 14:00 | sell | 834 | 0.10 | 157.335 | 0.000 | 0.000 | ||
2484 | 2023.06.27 14:00 | modify | 834 | 0.10 | 157.335 | 159.835 | 154.835 | ||
2485 | 2023.06.27 15:00 | s/l | 816 | 0.10 | 157.593 | 157.593 | 152.593 | -172.89 | 38112.13 |
2486 | 2023.06.27 15:00 | s/l | 817 | 0.10 | 157.600 | 157.600 | 152.600 | -172.89 | 37939.24 |
2487 | 2023.06.27 15:00 | s/l | 818 | 0.10 | 157.683 | 157.683 | 152.683 | -172.89 | 37766.35 |
2488 | 2023.06.27 15:00 | s/l | 819 | 0.10 | 157.605 | 157.605 | 152.605 | -172.89 | 37593.45 |
2489 | 2023.06.27 15:00 | s/l | 821 | 0.10 | 157.639 | 157.639 | 152.639 | -172.89 | 37420.56 |
2490 | 2023.06.27 15:00 | s/l | 822 | 0.10 | 157.725 | 157.725 | 152.725 | -172.90 | 37247.66 |
2491 | 2023.06.27 15:00 | s/l | 823 | 0.10 | 157.694 | 157.694 | 152.694 | -172.36 | 37075.30 |
2492 | 2023.06.27 15:00 | s/l | 824 | 0.10 | 157.702 | 157.702 | 152.702 | -169.13 | 36906.17 |
2493 | 2023.06.28 03:00 | sell | 835 | 0.10 | 157.582 | 0.000 | 0.000 | ||
2494 | 2023.06.28 03:00 | modify | 835 | 0.10 | 157.582 | 160.082 | 155.082 | ||
2495 | 2023.06.28 04:00 | sell | 836 | 0.10 | 157.677 | 0.000 | 0.000 | ||
2496 | 2023.06.28 04:00 | modify | 836 | 0.10 | 157.677 | 160.177 | 155.177 | ||
2497 | 2023.06.28 05:00 | sell | 837 | 0.10 | 157.645 | 0.000 | 0.000 | ||
2498 | 2023.06.28 05:00 | modify | 837 | 0.10 | 157.645 | 160.145 | 155.145 | ||
2499 | 2023.06.28 06:00 | sell | 838 | 0.10 | 157.688 | 0.000 | 0.000 | ||
2500 | 2023.06.28 06:00 | modify | 838 | 0.10 | 157.688 | 160.188 | 155.188 | ||
2501 | 2023.06.28 07:00 | sell | 839 | 0.10 | 157.497 | 0.000 | 0.000 | ||
2502 | 2023.06.28 07:00 | modify | 839 | 0.10 | 157.497 | 159.997 | 154.997 | ||
2503 | 2023.06.28 08:00 | sell | 840 | 0.10 | 157.796 | 0.000 | 0.000 | ||
2504 | 2023.06.28 08:00 | modify | 840 | 0.10 | 157.796 | 160.296 | 155.296 | ||
2505 | 2023.06.28 09:00 | sell | 841 | 0.10 | 157.790 | 0.000 | 0.000 | ||
2506 | 2023.06.28 09:00 | modify | 841 | 0.10 | 157.790 | 160.290 | 155.290 | ||
2507 | 2023.06.28 10:00 | sell | 842 | 0.10 | 157.672 | 0.000 | 0.000 | ||
2508 | 2023.06.28 10:00 | modify | 842 | 0.10 | 157.672 | 160.172 | 155.172 | ||
2509 | 2023.06.28 11:00 | sell | 843 | 0.10 | 157.830 | 0.000 | 0.000 | ||
2510 | 2023.06.28 11:00 | modify | 843 | 0.10 | 157.830 | 160.330 | 155.330 | ||
2511 | 2023.06.28 12:00 | sell | 844 | 0.10 | 157.747 | 0.000 | 0.000 | ||
2512 | 2023.06.28 12:00 | modify | 844 | 0.10 | 157.747 | 160.247 | 155.247 | ||
2513 | 2023.07.07 10:00 | close | 844 | 0.10 | 155.738 | 160.247 | 155.247 | 129.15 | 37035.32 |
2514 | 2023.07.07 10:00 | close | 843 | 0.10 | 155.738 | 160.330 | 155.330 | 134.72 | 37170.04 |
2515 | 2023.07.07 10:00 | close | 842 | 0.10 | 155.738 | 160.172 | 155.172 | 124.10 | 37294.15 |
2516 | 2023.07.07 10:00 | close | 841 | 0.10 | 155.738 | 160.290 | 155.290 | 132.04 | 37426.19 |
2517 | 2023.07.07 10:00 | close | 840 | 0.10 | 155.738 | 160.296 | 155.296 | 132.44 | 37558.63 |
2518 | 2023.07.07 10:00 | close | 839 | 0.10 | 155.738 | 159.997 | 154.997 | 112.34 | 37670.98 |
2519 | 2023.07.07 10:00 | close | 838 | 0.10 | 155.738 | 160.188 | 155.188 | 125.18 | 37796.16 |
2520 | 2023.07.07 10:00 | close | 837 | 0.10 | 155.738 | 160.145 | 155.145 | 122.29 | 37918.46 |
2521 | 2023.07.07 10:00 | close | 836 | 0.10 | 155.738 | 160.177 | 155.177 | 124.44 | 38042.90 |
2522 | 2023.07.07 10:00 | close | 835 | 0.10 | 155.738 | 160.082 | 155.082 | 118.05 | 38160.95 |
2523 | 2023.07.07 10:00 | close | 834 | 0.10 | 155.738 | 159.835 | 154.835 | 100.92 | 38261.87 |
2524 | 2023.07.07 10:00 | close | 833 | 0.10 | 155.738 | 159.903 | 154.903 | 105.49 | 38367.36 |
2525 | 2023.07.07 10:00 | close | 832 | 0.10 | 155.738 | 159.611 | 154.611 | 85.86 | 38453.21 |
2526 | 2023.07.07 10:00 | close | 831 | 0.10 | 155.738 | 159.497 | 154.497 | 78.20 | 38531.41 |
2527 | 2023.07.07 10:00 | close | 830 | 0.10 | 155.738 | 158.925 | 153.925 | 38.66 | 38570.07 |
2528 | 2023.07.07 10:00 | close | 829 | 0.10 | 155.738 | 158.431 | 153.431 | 5.45 | 38575.52 |
2529 | 2023.07.07 10:00 | close | 828 | 0.10 | 155.738 | 158.046 | 153.046 | -20.43 | 38555.10 |
2530 | 2023.07.07 10:00 | close | 827 | 0.10 | 155.738 | 158.314 | 153.314 | -2.41 | 38552.69 |
2531 | 2023.07.07 10:00 | close | 826 | 0.10 | 155.738 | 158.203 | 153.203 | -9.87 | 38542.82 |
2532 | 2023.07.07 10:00 | close | 825 | 0.10 | 155.738 | 158.046 | 153.046 | -20.43 | 38522.39 |
2533 | 2023.07.07 18:00 | buy | 845 | 0.10 | 155.930 | 0.000 | 0.000 | ||
2534 | 2023.07.07 18:00 | modify | 845 | 0.10 | 155.930 | 153.430 | 158.430 | ||
2535 | 2023.07.07 19:00 | buy | 846 | 0.10 | 155.905 | 0.000 | 0.000 | ||
2536 | 2023.07.07 19:00 | modify | 846 | 0.10 | 155.905 | 153.405 | 158.405 | ||
2537 | 2023.07.07 20:00 | buy | 847 | 0.10 | 155.901 | 0.000 | 0.000 | ||
2538 | 2023.07.07 20:00 | modify | 847 | 0.10 | 155.901 | 153.401 | 158.401 | ||
2539 | 2023.07.09 21:00 | buy | 848 | 0.10 | 155.856 | 0.000 | 0.000 | ||
2540 | 2023.07.09 21:00 | modify | 848 | 0.10 | 155.856 | 153.356 | 158.356 | ||
2541 | 2023.07.09 22:00 | buy | 849 | 0.10 | 155.878 | 0.000 | 0.000 | ||
2542 | 2023.07.09 22:00 | modify | 849 | 0.10 | 155.878 | 153.378 | 158.378 | ||
2543 | 2023.07.09 23:00 | buy | 850 | 0.10 | 155.965 | 0.000 | 0.000 | ||
2544 | 2023.07.09 23:00 | modify | 850 | 0.10 | 155.965 | 153.465 | 158.465 | ||
2545 | 2023.07.10 00:00 | buy | 851 | 0.10 | 155.993 | 0.000 | 0.000 | ||
2546 | 2023.07.10 00:00 | modify | 851 | 0.10 | 155.993 | 153.493 | 158.493 | ||
2547 | 2023.07.10 01:00 | buy | 852 | 0.10 | 156.259 | 0.000 | 0.000 | ||
2548 | 2023.07.10 01:00 | modify | 852 | 0.10 | 156.259 | 153.759 | 158.759 | ||
2549 | 2023.07.10 02:00 | buy | 853 | 0.10 | 156.212 | 0.000 | 0.000 | ||
2550 | 2023.07.10 02:00 | modify | 853 | 0.10 | 156.212 | 153.712 | 158.712 | ||
2551 | 2023.07.10 03:00 | buy | 854 | 0.10 | 156.562 | 0.000 | 0.000 | ||
2552 | 2023.07.10 03:00 | modify | 854 | 0.10 | 156.562 | 154.062 | 159.062 | ||
2553 | 2023.07.10 04:00 | buy | 855 | 0.10 | 156.445 | 0.000 | 0.000 | ||
2554 | 2023.07.10 04:00 | modify | 855 | 0.10 | 156.445 | 153.945 | 158.945 | ||
2555 | 2023.07.10 05:00 | buy | 856 | 0.10 | 156.639 | 0.000 | 0.000 | ||
2556 | 2023.07.10 05:00 | modify | 856 | 0.10 | 156.639 | 154.139 | 159.139 | ||
2557 | 2023.07.10 06:00 | buy | 857 | 0.10 | 156.273 | 0.000 | 0.000 | ||
2558 | 2023.07.10 06:00 | modify | 857 | 0.10 | 156.273 | 153.773 | 158.773 | ||
2559 | 2023.07.10 07:00 | buy | 858 | 0.10 | 156.006 | 0.000 | 0.000 | ||
2560 | 2023.07.10 07:00 | modify | 858 | 0.10 | 156.006 | 153.506 | 158.506 | ||
2561 | 2023.07.10 08:00 | buy | 859 | 0.10 | 155.903 | 0.000 | 0.000 | ||
2562 | 2023.07.10 08:00 | modify | 859 | 0.10 | 155.903 | 153.403 | 158.403 | ||
2563 | 2023.07.10 09:00 | buy | 860 | 0.10 | 156.072 | 0.000 | 0.000 | ||
2564 | 2023.07.10 09:00 | modify | 860 | 0.10 | 156.072 | 153.572 | 158.572 | ||
2565 | 2023.07.10 10:00 | buy | 861 | 0.10 | 156.224 | 0.000 | 0.000 | ||
2566 | 2023.07.10 10:00 | modify | 861 | 0.10 | 156.224 | 153.724 | 158.724 | ||
2567 | 2023.07.10 11:00 | buy | 862 | 0.10 | 156.140 | 0.000 | 0.000 | ||
2568 | 2023.07.10 11:00 | modify | 862 | 0.10 | 156.140 | 153.640 | 158.640 | ||
2569 | 2023.07.10 12:00 | buy | 863 | 0.10 | 155.723 | 0.000 | 0.000 | ||
2570 | 2023.07.10 12:00 | modify | 863 | 0.10 | 155.723 | 153.223 | 158.223 | ||
2571 | 2023.07.10 13:00 | buy | 864 | 0.10 | 155.933 | 0.000 | 0.000 | ||
2572 | 2023.07.10 13:00 | modify | 864 | 0.10 | 155.933 | 153.433 | 158.433 | ||
2573 | 2023.07.12 01:00 | s/l | 854 | 0.10 | 154.062 | 154.062 | 159.062 | -167.50 | 38354.89 |
2574 | 2023.07.12 01:00 | s/l | 855 | 0.10 | 153.945 | 153.945 | 158.945 | -167.51 | 38187.38 |
2575 | 2023.07.12 01:00 | s/l | 856 | 0.10 | 154.139 | 154.139 | 159.139 | -167.51 | 38019.86 |
2576 | 2023.07.12 02:00 | s/l | 852 | 0.10 | 153.759 | 153.759 | 158.759 | -167.50 | 37852.36 |
2577 | 2023.07.12 02:00 | s/l | 857 | 0.10 | 153.773 | 153.773 | 158.773 | -167.50 | 37684.85 |
2578 | 2023.07.12 02:00 | s/l | 861 | 0.10 | 153.724 | 153.724 | 158.724 | -167.51 | 37517.34 |
2579 | 2023.07.12 07:00 | s/l | 853 | 0.10 | 153.712 | 153.712 | 158.712 | -167.50 | 37349.84 |
2580 | 2023.07.12 07:00 | s/l | 862 | 0.10 | 153.640 | 153.640 | 158.640 | -167.50 | 37182.33 |
2581 | 2023.07.12 13:00 | s/l | 845 | 0.10 | 153.430 | 153.430 | 158.430 | -167.22 | 37015.11 |
2582 | 2023.07.12 13:00 | s/l | 846 | 0.10 | 153.405 | 153.405 | 158.405 | -167.22 | 36847.89 |
2583 | 2023.07.12 13:00 | s/l | 847 | 0.10 | 153.401 | 153.401 | 158.401 | -167.22 | 36680.67 |
2584 | 2023.07.12 13:00 | s/l | 848 | 0.10 | 153.356 | 153.356 | 158.356 | -167.23 | 36513.44 |
2585 | 2023.07.12 13:00 | s/l | 849 | 0.10 | 153.378 | 153.378 | 158.378 | -167.23 | 36346.21 |
2586 | 2023.07.12 13:00 | s/l | 850 | 0.10 | 153.465 | 153.465 | 158.465 | -167.23 | 36178.98 |
2587 | 2023.07.12 13:00 | s/l | 851 | 0.10 | 153.493 | 153.493 | 158.493 | -167.51 | 36011.47 |
2588 | 2023.07.12 13:00 | s/l | 858 | 0.10 | 153.506 | 153.506 | 158.506 | -167.50 | 35843.96 |
2589 | 2023.07.12 13:00 | s/l | 859 | 0.10 | 153.403 | 153.403 | 158.403 | -167.51 | 35676.45 |
2590 | 2023.07.12 13:00 | s/l | 860 | 0.10 | 153.572 | 153.572 | 158.572 | -167.51 | 35508.93 |
2591 | 2023.07.12 13:00 | s/l | 864 | 0.10 | 153.433 | 153.433 | 158.433 | -167.50 | 35341.43 |
2592 | 2023.07.12 20:00 | buy | 865 | 0.10 | 154.226 | 0.000 | 0.000 | ||
2593 | 2023.07.12 20:00 | modify | 865 | 0.10 | 154.226 | 151.726 | 156.726 | ||
2594 | 2023.07.12 21:00 | buy | 866 | 0.10 | 154.138 | 0.000 | 0.000 | ||
2595 | 2023.07.12 21:00 | modify | 866 | 0.10 | 154.138 | 151.638 | 156.638 | ||
2596 | 2023.07.12 22:00 | buy | 867 | 0.10 | 154.078 | 0.000 | 0.000 | ||
2597 | 2023.07.12 22:00 | modify | 867 | 0.10 | 154.078 | 151.578 | 156.578 | ||
2598 | 2023.07.12 23:00 | buy | 868 | 0.10 | 154.115 | 0.000 | 0.000 | ||
2599 | 2023.07.12 23:00 | modify | 868 | 0.10 | 154.115 | 151.615 | 156.615 | ||
2600 | 2023.07.13 00:00 | buy | 869 | 0.10 | 154.137 | 0.000 | 0.000 | ||
2601 | 2023.07.13 00:00 | modify | 869 | 0.10 | 154.137 | 151.637 | 156.637 | ||
2602 | 2023.07.13 01:00 | buy | 870 | 0.10 | 154.352 | 0.000 | 0.000 | ||
2603 | 2023.07.13 01:00 | modify | 870 | 0.10 | 154.352 | 151.852 | 156.852 | ||
2604 | 2023.07.13 02:00 | buy | 871 | 0.10 | 154.395 | 0.000 | 0.000 | ||
2605 | 2023.07.13 02:00 | modify | 871 | 0.10 | 154.395 | 151.895 | 156.895 | ||
2606 | 2023.07.13 03:00 | buy | 872 | 0.10 | 154.418 | 0.000 | 0.000 | ||
2607 | 2023.07.13 03:00 | modify | 872 | 0.10 | 154.418 | 151.918 | 156.918 | ||
2608 | 2023.07.13 04:00 | buy | 873 | 0.10 | 154.408 | 0.000 | 0.000 | ||
2609 | 2023.07.13 04:00 | modify | 873 | 0.10 | 154.408 | 151.908 | 156.908 | ||
2610 | 2023.07.13 05:00 | buy | 874 | 0.10 | 154.360 | 0.000 | 0.000 | ||
2611 | 2023.07.13 05:00 | modify | 874 | 0.10 | 154.360 | 151.860 | 156.860 | ||
2612 | 2023.07.13 06:00 | buy | 875 | 0.10 | 154.543 | 0.000 | 0.000 | ||
2613 | 2023.07.13 06:00 | modify | 875 | 0.10 | 154.543 | 152.043 | 157.043 | ||
2614 | 2023.07.13 07:00 | buy | 876 | 0.10 | 154.322 | 0.000 | 0.000 | ||
2615 | 2023.07.13 07:00 | modify | 876 | 0.10 | 154.322 | 151.822 | 156.822 | ||
2616 | 2023.07.13 08:00 | buy | 877 | 0.10 | 154.392 | 0.000 | 0.000 | ||
2617 | 2023.07.13 08:00 | modify | 877 | 0.10 | 154.392 | 151.892 | 156.892 | ||
2618 | 2023.07.13 09:00 | buy | 878 | 0.10 | 154.476 | 0.000 | 0.000 | ||
2619 | 2023.07.13 09:00 | modify | 878 | 0.10 | 154.476 | 151.976 | 156.976 | ||
2620 | 2023.07.13 10:00 | buy | 879 | 0.10 | 154.795 | 0.000 | 0.000 | ||
2621 | 2023.07.13 10:00 | modify | 879 | 0.10 | 154.795 | 152.295 | 157.295 | ||
2622 | 2023.07.13 11:00 | buy | 880 | 0.10 | 154.785 | 0.000 | 0.000 | ||
2623 | 2023.07.13 11:00 | modify | 880 | 0.10 | 154.785 | 152.285 | 157.285 | ||
2624 | 2023.07.13 12:00 | buy | 881 | 0.10 | 154.795 | 0.000 | 0.000 | ||
2625 | 2023.07.13 12:00 | modify | 881 | 0.10 | 154.795 | 152.295 | 157.295 | ||
2626 | 2023.07.13 13:00 | buy | 882 | 0.10 | 155.026 | 0.000 | 0.000 | ||
2627 | 2023.07.13 13:00 | modify | 882 | 0.10 | 155.026 | 152.526 | 157.526 | ||
2628 | 2023.07.13 14:00 | buy | 883 | 0.10 | 154.685 | 0.000 | 0.000 | ||
2629 | 2023.07.13 14:00 | modify | 883 | 0.10 | 154.685 | 152.185 | 157.185 | ||
2630 | 2023.07.19 06:00 | t/p | 867 | 0.10 | 156.578 | 151.578 | 156.578 | 170.06 | 35511.49 |
2631 | 2023.07.19 06:00 | buy | 884 | 0.10 | 156.591 | 0.000 | 0.000 | ||
2632 | 2023.07.19 06:00 | modify | 884 | 0.10 | 156.591 | 154.091 | 159.091 | ||
2633 | 2023.07.19 08:00 | t/p | 866 | 0.10 | 156.638 | 151.638 | 156.638 | 170.05 | 35681.54 |
2634 | 2023.07.19 08:00 | t/p | 868 | 0.10 | 156.615 | 151.615 | 156.615 | 170.05 | 35851.60 |
2635 | 2023.07.19 08:00 | t/p | 869 | 0.10 | 156.637 | 151.637 | 156.637 | 169.20 | 36020.80 |
2636 | 2023.07.19 08:00 | buy | 885 | 0.10 | 156.643 | 0.000 | 0.000 | ||
2637 | 2023.07.19 08:00 | modify | 885 | 0.10 | 156.643 | 154.143 | 159.143 | ||
2638 | 2023.07.19 09:00 | t/p | 865 | 0.10 | 156.726 | 151.726 | 156.726 | 170.06 | 36190.86 |
2639 | 2023.07.19 09:00 | t/p | 870 | 0.10 | 156.852 | 151.852 | 156.852 | 169.21 | 36360.07 |
2640 | 2023.07.19 09:00 | t/p | 871 | 0.10 | 156.895 | 151.895 | 156.895 | 169.21 | 36529.29 |
2641 | 2023.07.19 09:00 | t/p | 872 | 0.10 | 156.918 | 151.918 | 156.918 | 169.21 | 36698.50 |
2642 | 2023.07.19 09:00 | t/p | 873 | 0.10 | 156.908 | 151.908 | 156.908 | 169.20 | 36867.70 |
2643 | 2023.07.19 09:00 | t/p | 874 | 0.10 | 156.860 | 151.860 | 156.860 | 169.21 | 37036.91 |
2644 | 2023.07.19 09:00 | t/p | 876 | 0.10 | 156.822 | 151.822 | 156.822 | 169.20 | 37206.12 |
2645 | 2023.07.19 09:00 | t/p | 877 | 0.10 | 156.892 | 151.892 | 156.892 | 169.21 | 37375.33 |
2646 | 2023.07.19 09:00 | buy | 886 | 0.10 | 156.973 | 0.000 | 0.000 | ||
2647 | 2023.07.19 09:00 | modify | 886 | 0.10 | 156.973 | 154.473 | 159.473 | ||
2648 | 2023.07.19 10:00 | t/p | 875 | 0.10 | 157.043 | 152.043 | 157.043 | 169.21 | 37544.54 |
2649 | 2023.07.19 10:00 | t/p | 878 | 0.10 | 156.976 | 151.976 | 156.976 | 169.21 | 37713.75 |
2650 | 2023.07.19 10:00 | t/p | 883 | 0.10 | 157.185 | 152.185 | 157.185 | 169.21 | 37882.97 |
2651 | 2023.07.19 10:00 | buy | 887 | 0.10 | 157.035 | 0.000 | 0.000 | ||
2652 | 2023.07.19 10:00 | modify | 887 | 0.10 | 157.035 | 154.535 | 159.535 | ||
2653 | 2023.07.19 11:00 | buy | 888 | 0.10 | 156.960 | 0.000 | 0.000 | ||
2654 | 2023.07.19 11:00 | modify | 888 | 0.10 | 156.960 | 154.460 | 159.460 | ||
2655 | 2023.07.19 13:00 | buy | 889 | 0.10 | 156.667 | 0.000 | 0.000 | ||
2656 | 2023.07.19 13:00 | modify | 889 | 0.10 | 156.667 | 154.167 | 159.167 | ||
2657 | 2023.07.19 14:00 | buy | 890 | 0.10 | 156.701 | 0.000 | 0.000 | ||
2658 | 2023.07.19 14:00 | modify | 890 | 0.10 | 156.701 | 154.201 | 159.201 | ||
2659 | 2023.07.19 15:00 | buy | 891 | 0.10 | 156.267 | 0.000 | 0.000 | ||
2660 | 2023.07.19 15:00 | modify | 891 | 0.10 | 156.267 | 153.767 | 158.767 | ||
2661 | 2023.07.19 16:00 | buy | 892 | 0.10 | 156.483 | 0.000 | 0.000 | ||
2662 | 2023.07.19 16:00 | modify | 892 | 0.10 | 156.483 | 153.983 | 158.983 | ||
2663 | 2023.07.19 17:00 | buy | 893 | 0.10 | 156.297 | 0.000 | 0.000 | ||
2664 | 2023.07.19 17:00 | modify | 893 | 0.10 | 156.297 | 153.797 | 158.797 | ||
2665 | 2023.07.19 18:00 | buy | 894 | 0.10 | 156.349 | 0.000 | 0.000 | ||
2666 | 2023.07.19 18:00 | modify | 894 | 0.10 | 156.349 | 153.849 | 158.849 | ||
2667 | 2023.07.19 19:00 | buy | 895 | 0.10 | 156.427 | 0.000 | 0.000 | ||
2668 | 2023.07.19 19:00 | modify | 895 | 0.10 | 156.427 | 153.927 | 158.927 | ||
2669 | 2023.07.19 20:00 | buy | 896 | 0.10 | 156.540 | 0.000 | 0.000 | ||
2670 | 2023.07.19 20:00 | modify | 896 | 0.10 | 156.540 | 154.040 | 159.040 | ||
2671 | 2023.07.19 21:00 | buy | 897 | 0.10 | 156.183 | 0.000 | 0.000 | ||
2672 | 2023.07.19 21:00 | modify | 897 | 0.10 | 156.183 | 153.683 | 158.683 | ||
2673 | 2023.07.19 22:00 | buy | 898 | 0.10 | 156.364 | 0.000 | 0.000 | ||
2674 | 2023.07.19 22:00 | modify | 898 | 0.10 | 156.364 | 153.864 | 158.864 | ||
2675 | 2023.07.21 08:00 | t/p | 879 | 0.10 | 157.295 | 152.295 | 157.295 | 170.33 | 38053.30 |
2676 | 2023.07.21 08:00 | t/p | 880 | 0.10 | 157.285 | 152.285 | 157.285 | 170.34 | 38223.65 |
2677 | 2023.07.21 08:00 | t/p | 881 | 0.10 | 157.295 | 152.295 | 157.295 | 170.33 | 38393.98 |
2678 | 2023.07.21 09:00 | t/p | 882 | 0.10 | 157.526 | 152.526 | 157.526 | 170.33 | 38564.32 |
2679 | 2023.07.21 10:00 | sell | 899 | 0.10 | 157.615 | 0.000 | 0.000 | ||
2680 | 2023.07.21 10:00 | modify | 899 | 0.10 | 157.615 | 160.115 | 155.115 | ||
2681 | 2023.07.21 10:00 | close | 898 | 0.10 | 157.615 | 153.864 | 158.864 | 85.24 | 38649.56 |
2682 | 2023.07.21 10:00 | close | 897 | 0.10 | 157.615 | 153.683 | 158.683 | 97.41 | 38746.97 |
2683 | 2023.07.21 10:00 | close | 896 | 0.10 | 157.615 | 154.040 | 159.040 | 73.41 | 38820.38 |
2684 | 2023.07.21 10:00 | close | 895 | 0.10 | 157.615 | 153.927 | 158.927 | 81.00 | 38901.39 |
2685 | 2023.07.21 10:00 | close | 894 | 0.10 | 157.615 | 153.849 | 158.849 | 86.25 | 38987.64 |
2686 | 2023.07.21 10:00 | close | 893 | 0.10 | 157.615 | 153.797 | 158.797 | 89.74 | 39077.38 |
2687 | 2023.07.21 10:00 | close | 892 | 0.10 | 157.615 | 153.983 | 158.983 | 77.24 | 39154.62 |
2688 | 2023.07.21 10:00 | close | 891 | 0.10 | 157.615 | 153.767 | 158.767 | 91.76 | 39246.39 |
2689 | 2023.07.21 10:00 | close | 890 | 0.10 | 157.615 | 154.201 | 159.201 | 62.58 | 39308.97 |
2690 | 2023.07.21 10:00 | close | 889 | 0.10 | 157.615 | 154.167 | 159.167 | 64.87 | 39373.84 |
2691 | 2023.07.21 10:00 | close | 888 | 0.10 | 157.615 | 154.460 | 159.460 | 45.17 | 39419.01 |
2692 | 2023.07.21 10:00 | close | 887 | 0.10 | 157.615 | 154.535 | 159.535 | 40.13 | 39459.15 |
2693 | 2023.07.21 10:00 | close | 886 | 0.10 | 157.615 | 154.473 | 159.473 | 44.30 | 39503.45 |
2694 | 2023.07.21 10:00 | close | 885 | 0.10 | 157.615 | 154.143 | 159.143 | 66.48 | 39569.93 |
2695 | 2023.07.21 10:00 | close | 884 | 0.10 | 157.615 | 154.091 | 159.091 | 69.98 | 39639.91 |
2696 | 2023.07.21 10:00 | close | 863 | 0.10 | 157.615 | 153.223 | 158.223 | 130.88 | 39770.79 |
2697 | 2023.07.21 11:00 | sell | 900 | 0.10 | 157.745 | 0.000 | 0.000 | ||
2698 | 2023.07.21 11:00 | modify | 900 | 0.10 | 157.745 | 160.245 | 155.245 | ||
2699 | 2023.07.21 12:00 | sell | 901 | 0.10 | 157.627 | 0.000 | 0.000 | ||
2700 | 2023.07.21 12:00 | modify | 901 | 0.10 | 157.627 | 160.127 | 155.127 | ||
2701 | 2023.07.21 13:00 | sell | 902 | 0.10 | 157.324 | 0.000 | 0.000 | ||
2702 | 2023.07.21 13:00 | modify | 902 | 0.10 | 157.324 | 159.824 | 154.824 | ||
2703 | 2023.07.21 14:00 | sell | 903 | 0.10 | 157.434 | 0.000 | 0.000 | ||
2704 | 2023.07.21 14:00 | modify | 903 | 0.10 | 157.434 | 159.934 | 154.934 | ||
2705 | 2023.07.21 15:00 | sell | 904 | 0.10 | 157.530 | 0.000 | 0.000 | ||
2706 | 2023.07.21 15:00 | modify | 904 | 0.10 | 157.530 | 160.030 | 155.030 | ||
2707 | 2023.07.21 16:00 | sell | 905 | 0.10 | 157.613 | 0.000 | 0.000 | ||
2708 | 2023.07.21 16:00 | modify | 905 | 0.10 | 157.613 | 160.113 | 155.113 | ||
2709 | 2023.07.21 17:00 | sell | 906 | 0.10 | 157.585 | 0.000 | 0.000 | ||
2710 | 2023.07.21 17:00 | modify | 906 | 0.10 | 157.585 | 160.085 | 155.085 | ||
2711 | 2023.07.21 18:00 | sell | 907 | 0.10 | 157.669 | 0.000 | 0.000 | ||
2712 | 2023.07.21 18:00 | modify | 907 | 0.10 | 157.669 | 160.169 | 155.169 | ||
2713 | 2023.07.21 19:00 | sell | 908 | 0.10 | 157.759 | 0.000 | 0.000 | ||
2714 | 2023.07.21 19:00 | modify | 908 | 0.10 | 157.759 | 160.259 | 155.259 | ||
2715 | 2023.07.21 20:00 | sell | 909 | 0.10 | 157.714 | 0.000 | 0.000 | ||
2716 | 2023.07.21 20:00 | modify | 909 | 0.10 | 157.714 | 160.214 | 155.214 | ||
2717 | 2023.07.23 21:00 | sell | 910 | 0.10 | 157.563 | 0.000 | 0.000 | ||
2718 | 2023.07.23 21:00 | modify | 910 | 0.10 | 157.563 | 160.063 | 155.063 | ||
2719 | 2023.07.23 22:00 | sell | 911 | 0.10 | 157.712 | 0.000 | 0.000 | ||
2720 | 2023.07.23 22:00 | modify | 911 | 0.10 | 157.712 | 160.212 | 155.212 | ||
2721 | 2023.07.23 23:00 | sell | 912 | 0.10 | 157.740 | 0.000 | 0.000 | ||
2722 | 2023.07.23 23:00 | modify | 912 | 0.10 | 157.740 | 160.240 | 155.240 | ||
2723 | 2023.07.24 00:00 | sell | 913 | 0.10 | 157.688 | 0.000 | 0.000 | ||
2724 | 2023.07.24 00:00 | modify | 913 | 0.10 | 157.688 | 160.188 | 155.188 | ||
2725 | 2023.07.24 01:00 | sell | 914 | 0.10 | 157.703 | 0.000 | 0.000 | ||
2726 | 2023.07.24 01:00 | modify | 914 | 0.10 | 157.703 | 160.203 | 155.203 | ||
2727 | 2023.07.24 02:00 | sell | 915 | 0.10 | 157.336 | 0.000 | 0.000 | ||
2728 | 2023.07.24 02:00 | modify | 915 | 0.10 | 157.336 | 159.836 | 154.836 | ||
2729 | 2023.07.24 03:00 | sell | 916 | 0.10 | 157.359 | 0.000 | 0.000 | ||
2730 | 2023.07.24 03:00 | modify | 916 | 0.10 | 157.359 | 159.859 | 154.859 | ||
2731 | 2023.07.24 04:00 | sell | 917 | 0.10 | 157.324 | 0.000 | 0.000 | ||
2732 | 2023.07.24 04:00 | modify | 917 | 0.10 | 157.324 | 159.824 | 154.824 | ||
2733 | 2023.07.24 05:00 | sell | 918 | 0.10 | 157.299 | 0.000 | 0.000 | ||
2734 | 2023.07.24 05:00 | modify | 918 | 0.10 | 157.299 | 159.799 | 154.799 | ||
2735 | 2023.07.26 12:00 | t/p | 900 | 0.10 | 155.245 | 160.245 | 155.245 | 166.45 | 39937.24 |
2736 | 2023.07.26 12:00 | t/p | 908 | 0.10 | 155.259 | 160.259 | 155.259 | 166.45 | 40103.69 |
2737 | 2023.07.26 12:00 | t/p | 909 | 0.10 | 155.214 | 160.214 | 155.214 | 166.46 | 40270.15 |
2738 | 2023.07.26 12:00 | t/p | 911 | 0.10 | 155.212 | 160.212 | 155.212 | 166.45 | 40436.60 |
2739 | 2023.07.26 12:00 | t/p | 912 | 0.10 | 155.240 | 160.240 | 155.240 | 166.45 | 40603.05 |
2740 | 2023.07.26 12:00 | t/p | 913 | 0.10 | 155.188 | 160.188 | 155.188 | 166.99 | 40770.03 |
2741 | 2023.07.26 12:00 | t/p | 914 | 0.10 | 155.203 | 160.203 | 155.203 | 167.00 | 40937.03 |
2742 | 2023.07.26 12:00 | sell | 919 | 0.10 | 155.290 | 0.000 | 0.000 | ||
2743 | 2023.07.26 12:00 | modify | 919 | 0.10 | 155.290 | 157.790 | 152.790 | ||
2744 | 2023.07.26 13:00 | sell | 920 | 0.10 | 155.227 | 0.000 | 0.000 | ||
2745 | 2023.07.26 13:00 | modify | 920 | 0.10 | 155.227 | 157.727 | 152.727 | ||
2746 | 2023.07.26 14:00 | sell | 921 | 0.10 | 155.398 | 0.000 | 0.000 | ||
2747 | 2023.07.26 14:00 | modify | 921 | 0.10 | 155.398 | 157.898 | 152.898 | ||
2748 | 2023.07.26 15:00 | sell | 922 | 0.10 | 155.302 | 0.000 | 0.000 | ||
2749 | 2023.07.26 15:00 | modify | 922 | 0.10 | 155.302 | 157.802 | 152.802 | ||
2750 | 2023.07.26 16:00 | sell | 923 | 0.10 | 155.534 | 0.000 | 0.000 | ||
2751 | 2023.07.26 16:00 | modify | 923 | 0.10 | 155.534 | 158.034 | 153.034 | ||
2752 | 2023.07.26 17:00 | sell | 924 | 0.10 | 155.684 | 0.000 | 0.000 | ||
2753 | 2023.07.26 17:00 | modify | 924 | 0.10 | 155.684 | 158.184 | 153.184 | ||
2754 | 2023.07.26 18:00 | sell | 925 | 0.10 | 155.379 | 0.000 | 0.000 | ||
2755 | 2023.07.26 18:00 | modify | 925 | 0.10 | 155.379 | 157.879 | 152.879 | ||
2756 | 2023.07.27 02:00 | t/p | 899 | 0.10 | 155.115 | 160.115 | 155.115 | 164.84 | 41101.87 |
2757 | 2023.07.27 02:00 | t/p | 901 | 0.10 | 155.127 | 160.127 | 155.127 | 164.84 | 41266.71 |
2758 | 2023.07.27 02:00 | t/p | 905 | 0.10 | 155.113 | 160.113 | 155.113 | 164.85 | 41431.56 |
2759 | 2023.07.27 02:00 | t/p | 906 | 0.10 | 155.085 | 160.085 | 155.085 | 164.84 | 41596.39 |
2760 | 2023.07.27 02:00 | t/p | 907 | 0.10 | 155.169 | 160.169 | 155.169 | 164.84 | 41761.23 |
2761 | 2023.07.27 02:00 | sell | 926 | 0.10 | 155.131 | 0.000 | 0.000 | ||
2762 | 2023.07.27 02:00 | modify | 926 | 0.10 | 155.131 | 157.631 | 152.631 | ||
2763 | 2023.07.27 03:00 | t/p | 903 | 0.10 | 154.934 | 159.934 | 154.934 | 164.84 | 41926.07 |
2764 | 2023.07.27 03:00 | t/p | 904 | 0.10 | 155.030 | 160.030 | 155.030 | 164.85 | 42090.92 |
2765 | 2023.07.27 03:00 | t/p | 910 | 0.10 | 155.063 | 160.063 | 155.063 | 164.85 | 42255.77 |
2766 | 2023.07.27 03:00 | sell | 927 | 0.10 | 155.058 | 0.000 | 0.000 | ||
2767 | 2023.07.27 03:00 | modify | 927 | 0.10 | 155.058 | 157.558 | 152.558 | ||
2768 | 2023.07.27 04:00 | sell | 928 | 0.10 | 155.203 | 0.000 | 0.000 | ||
2769 | 2023.07.27 04:00 | modify | 928 | 0.10 | 155.203 | 157.703 | 152.703 | ||
2770 | 2023.07.27 05:00 | sell | 929 | 0.10 | 155.338 | 0.000 | 0.000 | ||
2771 | 2023.07.27 05:00 | modify | 929 | 0.10 | 155.338 | 157.838 | 152.838 | ||
2772 | 2023.07.27 06:00 | sell | 930 | 0.10 | 155.447 | 0.000 | 0.000 | ||
2773 | 2023.07.27 06:00 | modify | 930 | 0.10 | 155.447 | 157.947 | 152.947 | ||
2774 | 2023.07.27 07:00 | sell | 931 | 0.10 | 155.438 | 0.000 | 0.000 | ||
2775 | 2023.07.27 07:00 | modify | 931 | 0.10 | 155.438 | 157.938 | 152.938 | ||
2776 | 2023.07.27 08:00 | sell | 932 | 0.10 | 155.769 | 0.000 | 0.000 | ||
2777 | 2023.07.27 08:00 | modify | 932 | 0.10 | 155.769 | 158.269 | 153.269 | ||
2778 | 2023.07.27 09:00 | sell | 933 | 0.10 | 155.903 | 0.000 | 0.000 | ||
2779 | 2023.07.27 09:00 | modify | 933 | 0.10 | 155.903 | 158.403 | 153.403 | ||
2780 | 2023.07.27 14:00 | t/p | 915 | 0.10 | 154.836 | 159.836 | 154.836 | 165.39 | 42421.15 |
2781 | 2023.07.27 14:00 | t/p | 916 | 0.10 | 154.859 | 159.859 | 154.859 | 165.38 | 42586.53 |
2782 | 2023.07.27 14:00 | sell | 934 | 0.10 | 154.943 | 0.000 | 0.000 | ||
2783 | 2023.07.27 14:00 | modify | 934 | 0.10 | 154.943 | 157.443 | 152.443 | ||
2784 | 2023.07.27 15:00 | sell | 935 | 0.10 | 155.261 | 0.000 | 0.000 | ||
2785 | 2023.07.27 15:00 | modify | 935 | 0.10 | 155.261 | 157.761 | 152.761 | ||
2786 | 2023.07.27 18:00 | t/p | 902 | 0.10 | 154.824 | 159.824 | 154.824 | 164.84 | 42751.37 |
2787 | 2023.07.27 18:00 | t/p | 917 | 0.10 | 154.824 | 159.824 | 154.824 | 165.38 | 42916.74 |
2788 | 2023.07.27 18:00 | t/p | 918 | 0.10 | 154.799 | 159.799 | 154.799 | 165.38 | 43082.12 |
2789 | 2023.07.27 18:00 | t/p | 924 | 0.10 | 153.184 | 158.184 | 153.184 | 166.45 | 43248.56 |
2790 | 2023.07.27 18:00 | t/p | 932 | 0.10 | 153.269 | 158.269 | 153.269 | 168.06 | 43416.62 |
2791 | 2023.07.27 18:00 | t/p | 933 | 0.10 | 153.403 | 158.403 | 153.403 | 168.06 | 43584.68 |
2792 | 2023.07.27 18:00 | sell | 936 | 0.10 | 153.394 | 0.000 | 0.000 | ||
2793 | 2023.07.27 18:00 | modify | 936 | 0.10 | 153.394 | 155.894 | 150.894 | ||
2794 | 2023.07.27 19:00 | t/p | 921 | 0.10 | 152.898 | 157.898 | 152.898 | 166.45 | 43751.13 |
2795 | 2023.07.27 19:00 | t/p | 923 | 0.10 | 153.034 | 158.034 | 153.034 | 166.46 | 43917.59 |
2796 | 2023.07.27 19:00 | t/p | 930 | 0.10 | 152.947 | 157.947 | 152.947 | 168.07 | 44085.66 |
2797 | 2023.07.27 19:00 | t/p | 931 | 0.10 | 152.938 | 157.938 | 152.938 | 168.06 | 44253.72 |
2798 | 2023.07.27 20:00 | t/p | 919 | 0.10 | 152.790 | 157.790 | 152.790 | 166.45 | 44420.17 |
2799 | 2023.07.27 20:00 | t/p | 920 | 0.10 | 152.727 | 157.727 | 152.727 | 166.45 | 44586.62 |
2800 | 2023.07.27 20:00 | t/p | 922 | 0.10 | 152.802 | 157.802 | 152.802 | 166.45 | 44753.07 |
2801 | 2023.07.27 20:00 | t/p | 925 | 0.10 | 152.879 | 157.879 | 152.879 | 166.46 | 44919.53 |
2802 | 2023.07.27 20:00 | t/p | 926 | 0.10 | 152.631 | 157.631 | 152.631 | 168.06 | 45087.59 |
2803 | 2023.07.27 20:00 | t/p | 927 | 0.10 | 152.558 | 157.558 | 152.558 | 168.07 | 45255.66 |
2804 | 2023.07.27 20:00 | t/p | 928 | 0.10 | 152.703 | 157.703 | 152.703 | 168.06 | 45423.72 |
2805 | 2023.07.27 20:00 | t/p | 929 | 0.10 | 152.838 | 157.838 | 152.838 | 168.06 | 45591.78 |
2806 | 2023.07.27 20:00 | t/p | 934 | 0.10 | 152.443 | 157.443 | 152.443 | 168.07 | 45759.85 |
2807 | 2023.07.27 20:00 | t/p | 935 | 0.10 | 152.761 | 157.761 | 152.761 | 168.06 | 45927.91 |
2808 | 2023.07.27 21:00 | buy | 937 | 0.10 | 152.994 | 0.000 | 0.000 | ||
2809 | 2023.07.27 21:00 | modify | 937 | 0.10 | 152.994 | 150.494 | 155.494 | ||
2810 | 2023.07.27 21:00 | close | 936 | 0.10 | 152.994 | 155.894 | 150.894 | 26.89 | 45954.80 |
2811 | 2023.07.27 22:00 | buy | 938 | 0.10 | 153.043 | 0.000 | 0.000 | ||
2812 | 2023.07.27 22:00 | modify | 938 | 0.10 | 153.043 | 150.543 | 155.543 | ||
2813 | 2023.07.27 23:00 | buy | 939 | 0.10 | 152.884 | 0.000 | 0.000 | ||
2814 | 2023.07.27 23:00 | modify | 939 | 0.10 | 152.884 | 150.384 | 155.384 | ||
2815 | 2023.07.28 00:00 | buy | 940 | 0.10 | 152.477 | 0.000 | 0.000 | ||
2816 | 2023.07.28 00:00 | modify | 940 | 0.10 | 152.477 | 149.977 | 154.977 | ||
2817 | 2023.07.28 01:00 | buy | 941 | 0.10 | 153.169 | 0.000 | 0.000 | ||
2818 | 2023.07.28 01:00 | modify | 941 | 0.10 | 153.169 | 150.669 | 155.669 | ||
2819 | 2023.07.28 02:00 | buy | 942 | 0.10 | 153.043 | 0.000 | 0.000 | ||
2820 | 2023.07.28 02:00 | modify | 942 | 0.10 | 153.043 | 150.543 | 155.543 | ||
2821 | 2023.07.28 03:00 | buy | 943 | 0.10 | 152.940 | 0.000 | 0.000 | ||
2822 | 2023.07.28 03:00 | modify | 943 | 0.10 | 152.940 | 150.440 | 155.440 | ||
2823 | 2023.07.28 04:00 | buy | 944 | 0.10 | 153.390 | 0.000 | 0.000 | ||
2824 | 2023.07.28 04:00 | modify | 944 | 0.10 | 153.390 | 150.890 | 155.890 | ||
2825 | 2023.07.28 05:00 | buy | 945 | 0.10 | 152.292 | 0.000 | 0.000 | ||
2826 | 2023.07.28 05:00 | modify | 945 | 0.10 | 152.292 | 149.792 | 154.792 | ||
2827 | 2023.07.28 06:00 | buy | 946 | 0.10 | 152.887 | 0.000 | 0.000 | ||
2828 | 2023.07.28 06:00 | modify | 946 | 0.10 | 152.887 | 150.387 | 155.387 | ||
2829 | 2023.07.28 07:00 | buy | 947 | 0.10 | 152.825 | 0.000 | 0.000 | ||
2830 | 2023.07.28 07:00 | modify | 947 | 0.10 | 152.825 | 150.325 | 155.325 | ||
2831 | 2023.07.28 08:00 | buy | 948 | 0.10 | 153.091 | 0.000 | 0.000 | ||
2832 | 2023.07.28 08:00 | modify | 948 | 0.10 | 153.091 | 150.591 | 155.591 | ||
2833 | 2023.07.28 09:00 | buy | 949 | 0.10 | 153.123 | 0.000 | 0.000 | ||
2834 | 2023.07.28 09:00 | modify | 949 | 0.10 | 153.123 | 150.623 | 155.623 | ||
2835 | 2023.07.28 10:00 | buy | 950 | 0.10 | 152.867 | 0.000 | 0.000 | ||
2836 | 2023.07.28 10:00 | modify | 950 | 0.10 | 152.867 | 150.367 | 155.367 | ||
2837 | 2023.07.28 11:00 | buy | 951 | 0.10 | 153.109 | 0.000 | 0.000 | ||
2838 | 2023.07.28 11:00 | modify | 951 | 0.10 | 153.109 | 150.609 | 155.609 | ||
2839 | 2023.07.28 12:00 | buy | 952 | 0.10 | 153.343 | 0.000 | 0.000 | ||
2840 | 2023.07.28 12:00 | modify | 952 | 0.10 | 153.343 | 150.843 | 155.843 | ||
2841 | 2023.07.28 13:00 | buy | 953 | 0.10 | 154.104 | 0.000 | 0.000 | ||
2842 | 2023.07.28 13:00 | modify | 953 | 0.10 | 154.104 | 151.604 | 156.604 | ||
2843 | 2023.07.28 14:00 | t/p | 945 | 0.10 | 154.792 | 149.792 | 154.792 | 168.07 | 46122.87 |
2844 | 2023.07.28 14:00 | buy | 954 | 0.10 | 154.850 | 0.000 | 0.000 | ||
2845 | 2023.07.28 14:00 | modify | 954 | 0.10 | 154.850 | 152.350 | 157.350 | ||
2846 | 2023.07.28 15:00 | t/p | 940 | 0.10 | 154.977 | 149.977 | 154.977 | 168.07 | 46290.94 |
2847 | 2023.07.28 15:00 | buy | 955 | 0.10 | 154.891 | 0.000 | 0.000 | ||
2848 | 2023.07.28 15:00 | modify | 955 | 0.10 | 154.891 | 152.391 | 157.391 | ||
2849 | 2023.07.28 16:00 | t/p | 947 | 0.10 | 155.325 | 150.325 | 155.325 | 168.08 | 46459.02 |
2850 | 2023.07.28 16:00 | buy | 956 | 0.10 | 155.362 | 0.000 | 0.000 | ||
2851 | 2023.07.28 16:00 | modify | 956 | 0.10 | 155.362 | 152.862 | 157.862 | ||
2852 | 2023.07.28 17:00 | t/p | 939 | 0.10 | 155.384 | 150.384 | 155.384 | 168.35 | 46627.37 |
2853 | 2023.07.28 17:00 | t/p | 943 | 0.10 | 155.440 | 150.440 | 155.440 | 168.08 | 46795.45 |
2854 | 2023.07.28 17:00 | t/p | 946 | 0.10 | 155.387 | 150.387 | 155.387 | 168.08 | 46963.53 |
2855 | 2023.07.28 17:00 | t/p | 950 | 0.10 | 155.367 | 150.367 | 155.367 | 168.07 | 47131.60 |
2856 | 2023.07.28 17:00 | buy | 957 | 0.10 | 155.331 | 0.000 | 0.000 | ||
2857 | 2023.07.28 17:00 | modify | 957 | 0.10 | 155.331 | 152.831 | 157.831 | ||
2858 | 2023.07.28 18:00 | buy | 958 | 0.10 | 155.300 | 0.000 | 0.000 | ||
2859 | 2023.07.28 18:00 | modify | 958 | 0.10 | 155.300 | 152.800 | 157.800 | ||
2860 | 2023.07.28 19:00 | buy | 959 | 0.10 | 155.445 | 0.000 | 0.000 | ||
2861 | 2023.07.28 19:00 | modify | 959 | 0.10 | 155.445 | 152.945 | 157.945 | ||
2862 | 2023.07.28 20:00 | t/p | 937 | 0.10 | 155.494 | 150.494 | 155.494 | 168.36 | 47299.97 |
2863 | 2023.07.28 20:00 | t/p | 938 | 0.10 | 155.543 | 150.543 | 155.543 | 168.35 | 47468.32 |
2864 | 2023.07.28 20:00 | t/p | 942 | 0.10 | 155.543 | 150.543 | 155.543 | 168.07 | 47636.39 |
2865 | 2023.07.28 20:00 | t/p | 948 | 0.10 | 155.591 | 150.591 | 155.591 | 168.07 | 47804.46 |
2866 | 2023.07.28 20:00 | buy | 960 | 0.10 | 155.544 | 0.000 | 0.000 | ||
2867 | 2023.07.28 20:00 | modify | 960 | 0.10 | 155.544 | 153.044 | 158.044 | ||
2868 | 2023.07.30 21:00 | buy | 961 | 0.10 | 155.339 | 0.000 | 0.000 | ||
2869 | 2023.07.30 21:00 | modify | 961 | 0.10 | 155.339 | 152.839 | 157.839 | ||
2870 | 2023.07.30 22:00 | buy | 962 | 0.10 | 155.465 | 0.000 | 0.000 | ||
2871 | 2023.07.30 22:00 | modify | 962 | 0.10 | 155.465 | 152.965 | 157.965 | ||
2872 | 2023.07.30 23:00 | buy | 963 | 0.10 | 155.317 | 0.000 | 0.000 | ||
2873 | 2023.07.30 23:00 | modify | 963 | 0.10 | 155.317 | 152.817 | 157.817 | ||
2874 | 2023.07.31 00:00 | buy | 964 | 0.10 | 155.192 | 0.000 | 0.000 | ||
2875 | 2023.07.31 00:00 | modify | 964 | 0.10 | 155.192 | 152.692 | 157.692 | ||
2876 | 2023.07.31 01:00 | buy | 965 | 0.10 | 155.325 | 0.000 | 0.000 | ||
2877 | 2023.07.31 01:00 | modify | 965 | 0.10 | 155.325 | 152.825 | 157.825 | ||
2878 | 2023.07.31 02:00 | t/p | 941 | 0.10 | 155.669 | 150.669 | 155.669 | 168.36 | 47972.82 |
2879 | 2023.07.31 02:00 | t/p | 944 | 0.10 | 155.890 | 150.890 | 155.890 | 168.35 | 48141.18 |
2880 | 2023.07.31 02:00 | t/p | 949 | 0.10 | 155.623 | 150.623 | 155.623 | 168.35 | 48309.53 |
2881 | 2023.07.31 02:00 | t/p | 951 | 0.10 | 155.609 | 150.609 | 155.609 | 168.35 | 48477.88 |
2882 | 2023.07.31 02:00 | t/p | 952 | 0.10 | 155.843 | 150.843 | 155.843 | 168.35 | 48646.23 |
2883 | 2023.07.31 02:00 | buy | 966 | 0.10 | 155.935 | 0.000 | 0.000 | ||
2884 | 2023.07.31 02:00 | modify | 966 | 0.10 | 155.935 | 153.435 | 158.435 | ||
2885 | 2023.07.31 03:00 | buy | 967 | 0.10 | 156.139 | 0.000 | 0.000 | ||
2886 | 2023.07.31 03:00 | modify | 967 | 0.10 | 156.139 | 153.639 | 158.639 | ||
2887 | 2023.07.31 04:00 | buy | 968 | 0.10 | 156.122 | 0.000 | 0.000 | ||
2888 | 2023.07.31 04:00 | modify | 968 | 0.10 | 156.122 | 153.622 | 158.622 | ||
2889 | 2023.07.31 05:00 | buy | 969 | 0.10 | 156.177 | 0.000 | 0.000 | ||
2890 | 2023.07.31 05:00 | modify | 969 | 0.10 | 156.177 | 153.677 | 158.677 | ||
2891 | 2023.07.31 06:00 | buy | 970 | 0.10 | 156.191 | 0.000 | 0.000 | ||
2892 | 2023.07.31 06:00 | modify | 970 | 0.10 | 156.191 | 153.691 | 158.691 | ||
2893 | 2023.07.31 07:00 | buy | 971 | 0.10 | 156.431 | 0.000 | 0.000 | ||
2894 | 2023.07.31 07:00 | modify | 971 | 0.10 | 156.431 | 153.931 | 158.931 | ||
2895 | 2023.07.31 08:00 | t/p | 953 | 0.10 | 156.604 | 151.604 | 156.604 | 168.36 | 48814.60 |
2896 | 2023.07.31 10:00 | close | 971 | 0.10 | 156.979 | 153.931 | 158.931 | 36.85 | 48851.45 |
2897 | 2023.07.31 10:00 | close | 970 | 0.10 | 156.979 | 153.691 | 158.691 | 52.98 | 48904.43 |
2898 | 2023.07.31 10:00 | close | 969 | 0.10 | 156.979 | 153.677 | 158.677 | 53.92 | 48958.35 |
2899 | 2023.07.31 10:00 | close | 968 | 0.10 | 156.979 | 153.622 | 158.622 | 57.62 | 49015.97 |
2900 | 2023.07.31 10:00 | close | 967 | 0.10 | 156.979 | 153.639 | 158.639 | 56.48 | 49072.45 |
2901 | 2023.07.31 10:00 | close | 966 | 0.10 | 156.979 | 153.435 | 158.435 | 70.19 | 49142.64 |
2902 | 2023.07.31 10:00 | close | 965 | 0.10 | 156.979 | 152.825 | 157.825 | 111.20 | 49253.84 |
2903 | 2023.07.31 10:00 | close | 964 | 0.10 | 156.979 | 152.692 | 157.692 | 120.14 | 49373.98 |
2904 | 2023.07.31 10:00 | close | 963 | 0.10 | 156.979 | 152.817 | 157.817 | 112.02 | 49486.00 |
2905 | 2023.07.31 10:00 | close | 962 | 0.10 | 156.979 | 152.965 | 157.965 | 102.07 | 49588.07 |
2906 | 2023.07.31 10:00 | close | 961 | 0.10 | 156.979 | 152.839 | 157.839 | 110.54 | 49698.62 |
2907 | 2023.07.31 10:00 | close | 960 | 0.10 | 156.979 | 153.044 | 158.044 | 96.76 | 49795.38 |
2908 | 2023.07.31 10:00 | close | 959 | 0.10 | 156.979 | 152.945 | 157.945 | 103.41 | 49898.79 |
2909 | 2023.07.31 10:00 | close | 958 | 0.10 | 156.979 | 152.800 | 157.800 | 113.16 | 50011.96 |
2910 | 2023.07.31 10:00 | close | 957 | 0.10 | 156.979 | 152.831 | 157.831 | 111.08 | 50123.04 |
2911 | 2023.07.31 10:00 | close | 956 | 0.10 | 156.979 | 152.862 | 157.862 | 108.99 | 50232.03 |
2912 | 2023.07.31 10:00 | close | 955 | 0.10 | 156.979 | 152.391 | 157.391 | 140.66 | 50372.70 |
2913 | 2023.07.31 10:00 | close | 954 | 0.10 | 156.979 | 152.350 | 157.350 | 143.42 | 50516.12 |
2914 | 2023.07.31 17:00 | sell | 972 | 0.10 | 156.418 | 0.000 | 0.000 | ||
2915 | 2023.07.31 17:00 | modify | 972 | 0.10 | 156.418 | 158.918 | 153.918 | ||
2916 | 2023.07.31 18:00 | sell | 973 | 0.10 | 156.412 | 0.000 | 0.000 | ||
2917 | 2023.07.31 18:00 | modify | 973 | 0.10 | 156.412 | 158.912 | 153.912 | ||
2918 | 2023.07.31 19:00 | sell | 974 | 0.10 | 156.476 | 0.000 | 0.000 | ||
2919 | 2023.07.31 19:00 | modify | 974 | 0.10 | 156.476 | 158.976 | 153.976 | ||
2920 | 2023.07.31 20:00 | sell | 975 | 0.10 | 156.423 | 0.000 | 0.000 | ||
2921 | 2023.07.31 20:00 | modify | 975 | 0.10 | 156.423 | 158.923 | 153.923 | ||
2922 | 2023.07.31 21:00 | sell | 976 | 0.10 | 156.298 | 0.000 | 0.000 | ||
2923 | 2023.07.31 21:00 | modify | 976 | 0.10 | 156.298 | 158.798 | 153.798 | ||
2924 | 2023.07.31 22:00 | sell | 977 | 0.10 | 156.439 | 0.000 | 0.000 | ||
2925 | 2023.07.31 22:00 | modify | 977 | 0.10 | 156.439 | 158.939 | 153.939 | ||
2926 | 2023.07.31 23:00 | sell | 978 | 0.10 | 156.488 | 0.000 | 0.000 | ||
2927 | 2023.07.31 23:00 | modify | 978 | 0.10 | 156.488 | 158.988 | 153.988 | ||
2928 | 2023.08.01 00:00 | sell | 979 | 0.10 | 156.506 | 0.000 | 0.000 | ||
2929 | 2023.08.01 00:00 | modify | 979 | 0.10 | 156.506 | 159.006 | 154.006 | ||
2930 | 2023.08.01 01:00 | sell | 980 | 0.10 | 156.584 | 0.000 | 0.000 | ||
2931 | 2023.08.01 01:00 | modify | 980 | 0.10 | 156.584 | 159.084 | 154.084 | ||
2932 | 2023.08.01 02:00 | sell | 981 | 0.10 | 156.837 | 0.000 | 0.000 | ||
2933 | 2023.08.01 02:00 | modify | 981 | 0.10 | 156.837 | 159.337 | 154.337 | ||
2934 | 2023.08.01 03:00 | sell | 982 | 0.10 | 156.617 | 0.000 | 0.000 | ||
2935 | 2023.08.01 03:00 | modify | 982 | 0.10 | 156.617 | 159.117 | 154.117 | ||
2936 | 2023.08.01 04:00 | sell | 983 | 0.10 | 156.726 | 0.000 | 0.000 | ||
2937 | 2023.08.01 04:00 | modify | 983 | 0.10 | 156.726 | 159.226 | 154.226 | ||
2938 | 2023.08.01 05:00 | sell | 984 | 0.10 | 156.847 | 0.000 | 0.000 | ||
2939 | 2023.08.01 05:00 | modify | 984 | 0.10 | 156.847 | 159.347 | 154.347 | ||
2940 | 2023.08.01 06:00 | sell | 985 | 0.10 | 157.036 | 0.000 | 0.000 | ||
2941 | 2023.08.01 06:00 | modify | 985 | 0.10 | 157.036 | 159.536 | 154.536 | ||
2942 | 2023.08.01 07:00 | sell | 986 | 0.10 | 156.842 | 0.000 | 0.000 | ||
2943 | 2023.08.01 07:00 | modify | 986 | 0.10 | 156.842 | 159.342 | 154.342 | ||
2944 | 2023.08.01 08:00 | sell | 987 | 0.10 | 156.684 | 0.000 | 0.000 | ||
2945 | 2023.08.01 08:00 | modify | 987 | 0.10 | 156.684 | 159.184 | 154.184 | ||
2946 | 2023.08.01 09:00 | sell | 988 | 0.10 | 156.593 | 0.000 | 0.000 | ||
2947 | 2023.08.01 09:00 | modify | 988 | 0.10 | 156.593 | 159.093 | 154.093 | ||
2948 | 2023.08.01 10:00 | sell | 989 | 0.10 | 156.539 | 0.000 | 0.000 | ||
2949 | 2023.08.01 10:00 | modify | 989 | 0.10 | 156.539 | 159.039 | 154.039 | ||
2950 | 2023.08.01 11:00 | sell | 990 | 0.10 | 156.755 | 0.000 | 0.000 | ||
2951 | 2023.08.01 11:00 | modify | 990 | 0.10 | 156.755 | 159.255 | 154.255 | ||
2952 | 2023.08.01 12:00 | sell | 991 | 0.10 | 156.917 | 0.000 | 0.000 | ||
2953 | 2023.08.01 12:00 | modify | 991 | 0.10 | 156.917 | 159.417 | 154.417 | ||
2954 | 2023.08.10 13:00 | s/l | 976 | 0.10 | 158.798 | 158.798 | 153.798 | -174.50 | 50341.62 |
2955 | 2023.08.10 14:00 | s/l | 972 | 0.10 | 158.918 | 158.918 | 153.918 | -174.51 | 50167.10 |
2956 | 2023.08.10 14:00 | s/l | 973 | 0.10 | 158.912 | 158.912 | 153.912 | -174.50 | 49992.60 |
2957 | 2023.08.10 14:00 | s/l | 974 | 0.10 | 158.976 | 158.976 | 153.976 | -174.50 | 49818.09 |
2958 | 2023.08.10 14:00 | s/l | 975 | 0.10 | 158.923 | 158.923 | 153.923 | -174.50 | 49643.59 |
2959 | 2023.08.10 14:00 | s/l | 977 | 0.10 | 158.939 | 158.939 | 153.939 | -174.51 | 49469.08 |
2960 | 2023.08.10 14:00 | s/l | 978 | 0.10 | 158.988 | 158.988 | 153.988 | -174.50 | 49294.57 |
2961 | 2023.08.10 14:00 | s/l | 979 | 0.10 | 159.006 | 159.006 | 154.006 | -173.97 | 49120.61 |
2962 | 2023.08.10 14:00 | s/l | 980 | 0.10 | 159.084 | 159.084 | 154.084 | -173.98 | 48946.63 |
2963 | 2023.08.10 14:00 | s/l | 982 | 0.10 | 159.117 | 159.117 | 154.117 | -173.97 | 48772.66 |
2964 | 2023.08.10 14:00 | s/l | 987 | 0.10 | 159.184 | 159.184 | 154.184 | -173.98 | 48598.69 |
2965 | 2023.08.10 14:00 | s/l | 988 | 0.10 | 159.093 | 159.093 | 154.093 | -173.97 | 48424.72 |
2966 | 2023.08.10 14:00 | s/l | 989 | 0.10 | 159.039 | 159.039 | 154.039 | -173.97 | 48250.76 |
2967 | 2023.08.10 15:00 | s/l | 983 | 0.10 | 159.226 | 159.226 | 154.226 | -173.97 | 48076.79 |
2968 | 2023.08.10 23:00 | sell | 992 | 0.10 | 159.055 | 0.000 | 0.000 | ||
2969 | 2023.08.10 23:00 | modify | 992 | 0.10 | 159.055 | 161.555 | 156.555 | ||
2970 | 2023.08.11 00:00 | sell | 993 | 0.10 | 159.068 | 0.000 | 0.000 | ||
2971 | 2023.08.11 00:00 | modify | 993 | 0.10 | 159.068 | 161.568 | 156.568 | ||
2972 | 2023.08.11 01:00 | sell | 994 | 0.10 | 159.129 | 0.000 | 0.000 | ||
2973 | 2023.08.11 01:00 | modify | 994 | 0.10 | 159.129 | 161.629 | 156.629 | ||
2974 | 2023.08.11 02:00 | sell | 995 | 0.10 | 159.096 | 0.000 | 0.000 | ||
2975 | 2023.08.11 02:00 | modify | 995 | 0.10 | 159.096 | 161.596 | 156.596 | ||
2976 | 2023.08.11 03:00 | sell | 996 | 0.10 | 159.036 | 0.000 | 0.000 | ||
2977 | 2023.08.11 03:00 | modify | 996 | 0.10 | 159.036 | 161.536 | 156.536 | ||
2978 | 2023.08.11 04:00 | sell | 997 | 0.10 | 158.958 | 0.000 | 0.000 | ||
2979 | 2023.08.11 04:00 | modify | 997 | 0.10 | 158.958 | 161.458 | 156.458 | ||
2980 | 2023.08.11 05:00 | sell | 998 | 0.10 | 158.935 | 0.000 | 0.000 | ||
2981 | 2023.08.11 05:00 | modify | 998 | 0.10 | 158.935 | 161.435 | 156.435 | ||
2982 | 2023.08.11 06:00 | sell | 999 | 0.10 | 159.106 | 0.000 | 0.000 | ||
2983 | 2023.08.11 06:00 | modify | 999 | 0.10 | 159.106 | 161.606 | 156.606 | ||
2984 | 2023.08.11 07:00 | sell | 1000 | 0.10 | 159.093 | 0.000 | 0.000 | ||
2985 | 2023.08.11 07:00 | modify | 1000 | 0.10 | 159.093 | 161.593 | 156.593 | ||
2986 | 2023.08.11 08:00 | sell | 1001 | 0.10 | 158.973 | 0.000 | 0.000 | ||
2987 | 2023.08.11 08:00 | modify | 1001 | 0.10 | 158.973 | 161.473 | 156.473 | ||
2988 | 2023.08.11 09:00 | sell | 1002 | 0.10 | 159.034 | 0.000 | 0.000 | ||
2989 | 2023.08.11 09:00 | modify | 1002 | 0.10 | 159.034 | 161.534 | 156.534 | ||
2990 | 2023.08.11 10:00 | sell | 1003 | 0.10 | 158.732 | 0.000 | 0.000 | ||
2991 | 2023.08.11 10:00 | modify | 1003 | 0.10 | 158.732 | 161.232 | 156.232 | ||
2992 | 2023.08.11 11:00 | sell | 1004 | 0.10 | 158.921 | 0.000 | 0.000 | ||
2993 | 2023.08.11 11:00 | modify | 1004 | 0.10 | 158.921 | 161.421 | 156.421 | ||
2994 | 2023.08.11 12:00 | sell | 1005 | 0.10 | 158.887 | 0.000 | 0.000 | ||
2995 | 2023.08.11 12:00 | modify | 1005 | 0.10 | 158.887 | 161.387 | 156.387 | ||
2996 | 2023.08.15 08:00 | s/l | 990 | 0.10 | 159.255 | 159.255 | 154.255 | -175.58 | 47901.21 |
2997 | 2023.08.15 08:00 | sell | 1006 | 0.10 | 159.256 | 0.000 | 0.000 | ||
2998 | 2023.08.15 08:00 | modify | 1006 | 0.10 | 159.256 | 161.756 | 156.756 | ||
2999 | 2023.08.15 11:00 | s/l | 981 | 0.10 | 159.337 | 159.337 | 154.337 | -175.58 | 47725.63 |
3000 | 2023.08.15 11:00 | s/l | 984 | 0.10 | 159.347 | 159.347 | 154.347 | -175.59 | 47550.05 |
3001 | 2023.08.15 11:00 | s/l | 986 | 0.10 | 159.342 | 159.342 | 154.342 | -175.58 | 47374.47 |
3002 | 2023.08.15 11:00 | sell | 1007 | 0.10 | 159.138 | 0.000 | 0.000 | ||
3003 | 2023.08.15 11:00 | modify | 1007 | 0.10 | 159.138 | 161.638 | 156.638 | ||
3004 | 2023.08.15 12:00 | sell | 1008 | 0.10 | 159.054 | 0.000 | 0.000 | ||
3005 | 2023.08.15 12:00 | modify | 1008 | 0.10 | 159.054 | 161.554 | 156.554 | ||
3006 | 2023.08.15 13:00 | sell | 1009 | 0.10 | 159.013 | 0.000 | 0.000 | ||
3007 | 2023.08.15 13:00 | modify | 1009 | 0.10 | 159.013 | 161.513 | 156.513 | ||
3008 | 2023.08.18 09:00 | close | 1009 | 0.10 | 158.231 | 161.513 | 156.513 | 49.89 | 47424.35 |
3009 | 2023.08.18 09:00 | close | 1008 | 0.10 | 158.231 | 161.554 | 156.554 | 52.65 | 47477.00 |
3010 | 2023.08.18 09:00 | close | 1007 | 0.10 | 158.231 | 161.638 | 156.638 | 58.30 | 47535.29 |
3011 | 2023.08.18 09:00 | close | 1006 | 0.10 | 158.231 | 161.756 | 156.756 | 66.23 | 47601.52 |
3012 | 2023.08.18 09:00 | close | 1005 | 0.10 | 158.231 | 161.387 | 156.387 | 40.34 | 47641.86 |
3013 | 2023.08.18 09:00 | close | 1004 | 0.10 | 158.231 | 161.421 | 156.421 | 42.63 | 47684.49 |
3014 | 2023.08.18 09:00 | close | 1003 | 0.10 | 158.231 | 161.232 | 156.232 | 29.92 | 47714.41 |
3015 | 2023.08.18 09:00 | close | 1002 | 0.10 | 158.231 | 161.534 | 156.534 | 50.22 | 47764.63 |
3016 | 2023.08.18 09:00 | close | 1001 | 0.10 | 158.231 | 161.473 | 156.473 | 46.12 | 47810.76 |
3017 | 2023.08.18 09:00 | close | 1000 | 0.10 | 158.231 | 161.593 | 156.593 | 54.19 | 47864.95 |
3018 | 2023.08.18 09:00 | close | 999 | 0.10 | 158.231 | 161.606 | 156.606 | 55.06 | 47920.01 |
3019 | 2023.08.18 09:00 | close | 998 | 0.10 | 158.231 | 161.435 | 156.435 | 43.57 | 47963.58 |
3020 | 2023.08.18 09:00 | close | 997 | 0.10 | 158.231 | 161.458 | 156.458 | 45.11 | 48008.69 |
3021 | 2023.08.18 09:00 | close | 996 | 0.10 | 158.231 | 161.536 | 156.536 | 50.36 | 48059.05 |
3022 | 2023.08.18 09:00 | close | 995 | 0.10 | 158.231 | 161.596 | 156.596 | 54.39 | 48113.44 |
3023 | 2023.08.18 09:00 | close | 994 | 0.10 | 158.231 | 161.629 | 156.629 | 56.61 | 48170.06 |
3024 | 2023.08.18 09:00 | close | 993 | 0.10 | 158.231 | 161.568 | 156.568 | 52.51 | 48222.57 |
3025 | 2023.08.18 09:00 | close | 992 | 0.10 | 158.231 | 161.555 | 156.555 | 51.10 | 48273.67 |
3026 | 2023.08.18 09:00 | close | 991 | 0.10 | 158.231 | 159.417 | 154.417 | -98.53 | 48175.14 |
3027 | 2023.08.18 09:00 | close | 985 | 0.10 | 158.231 | 159.536 | 154.536 | -90.53 | 48084.61 |
3028 | 2023.08.20 23:00 | buy | 1010 | 0.10 | 158.022 | 0.000 | 0.000 | ||
3029 | 2023.08.20 23:00 | modify | 1010 | 0.10 | 158.022 | 155.522 | 160.522 | ||
3030 | 2023.08.21 00:00 | buy | 1011 | 0.10 | 158.069 | 0.000 | 0.000 | ||
3031 | 2023.08.21 00:00 | modify | 1011 | 0.10 | 158.069 | 155.569 | 160.569 | ||
3032 | 2023.08.21 01:00 | buy | 1012 | 0.10 | 157.976 | 0.000 | 0.000 | ||
3033 | 2023.08.21 01:00 | modify | 1012 | 0.10 | 157.976 | 155.476 | 160.476 | ||
3034 | 2023.08.21 02:00 | buy | 1013 | 0.10 | 158.276 | 0.000 | 0.000 | ||
3035 | 2023.08.21 02:00 | modify | 1013 | 0.10 | 158.276 | 155.776 | 160.776 | ||
3036 | 2023.08.21 03:00 | buy | 1014 | 0.10 | 158.186 | 0.000 | 0.000 | ||
3037 | 2023.08.21 03:00 | modify | 1014 | 0.10 | 158.186 | 155.686 | 160.686 | ||
3038 | 2023.08.21 04:00 | buy | 1015 | 0.10 | 158.256 | 0.000 | 0.000 | ||
3039 | 2023.08.21 04:00 | modify | 1015 | 0.10 | 158.256 | 155.756 | 160.756 | ||
3040 | 2023.08.21 05:00 | buy | 1016 | 0.10 | 158.208 | 0.000 | 0.000 | ||
3041 | 2023.08.21 05:00 | modify | 1016 | 0.10 | 158.208 | 155.708 | 160.708 | ||
3042 | 2023.08.21 06:00 | buy | 1017 | 0.10 | 158.238 | 0.000 | 0.000 | ||
3043 | 2023.08.21 06:00 | modify | 1017 | 0.10 | 158.238 | 155.738 | 160.738 | ||
3044 | 2023.08.21 07:00 | buy | 1018 | 0.10 | 158.224 | 0.000 | 0.000 | ||
3045 | 2023.08.21 07:00 | modify | 1018 | 0.10 | 158.224 | 155.724 | 160.724 | ||
3046 | 2023.08.21 08:00 | buy | 1019 | 0.10 | 158.403 | 0.000 | 0.000 | ||
3047 | 2023.08.21 08:00 | modify | 1019 | 0.10 | 158.403 | 155.903 | 160.903 | ||
3048 | 2023.08.21 09:00 | buy | 1020 | 0.10 | 158.611 | 0.000 | 0.000 | ||
3049 | 2023.08.21 09:00 | modify | 1020 | 0.10 | 158.611 | 156.111 | 161.111 | ||
3050 | 2023.08.21 10:00 | buy | 1021 | 0.10 | 158.937 | 0.000 | 0.000 | ||
3051 | 2023.08.21 10:00 | modify | 1021 | 0.10 | 158.937 | 156.437 | 161.437 | ||
3052 | 2023.08.21 14:00 | close | 1021 | 0.10 | 159.098 | 156.437 | 161.437 | 10.83 | 48095.44 |
3053 | 2023.08.21 14:00 | close | 1020 | 0.10 | 159.098 | 156.111 | 161.111 | 32.74 | 48128.18 |
3054 | 2023.08.21 14:00 | close | 1019 | 0.10 | 159.098 | 155.903 | 160.903 | 46.73 | 48174.91 |
3055 | 2023.08.21 14:00 | close | 1018 | 0.10 | 159.098 | 155.724 | 160.724 | 58.76 | 48233.67 |
3056 | 2023.08.21 14:00 | close | 1017 | 0.10 | 159.098 | 155.738 | 160.738 | 57.82 | 48291.49 |
3057 | 2023.08.21 14:00 | close | 1016 | 0.10 | 159.098 | 155.708 | 160.708 | 59.84 | 48351.33 |
3058 | 2023.08.21 14:00 | close | 1015 | 0.10 | 159.098 | 155.756 | 160.756 | 56.61 | 48407.94 |
3059 | 2023.08.21 14:00 | close | 1014 | 0.10 | 159.098 | 155.686 | 160.686 | 61.32 | 48469.26 |
3060 | 2023.08.21 14:00 | close | 1013 | 0.10 | 159.098 | 155.776 | 160.776 | 55.27 | 48524.53 |
3061 | 2023.08.21 14:00 | close | 1012 | 0.10 | 159.098 | 155.476 | 160.476 | 75.43 | 48599.96 |
3062 | 2023.08.21 14:00 | close | 1011 | 0.10 | 159.098 | 155.569 | 160.569 | 69.18 | 48669.14 |
3063 | 2023.08.21 14:00 | close | 1010 | 0.10 | 159.098 | 155.522 | 160.522 | 72.62 | 48741.76 |
3064 | 2023.08.22 12:00 | sell | 1022 | 0.10 | 158.672 | 0.000 | 0.000 | ||
3065 | 2023.08.22 12:00 | modify | 1022 | 0.10 | 158.672 | 161.172 | 156.172 | ||
3066 | 2023.08.22 13:00 | sell | 1023 | 0.10 | 158.595 | 0.000 | 0.000 | ||
3067 | 2023.08.22 13:00 | modify | 1023 | 0.10 | 158.595 | 161.095 | 156.095 | ||
3068 | 2023.08.22 14:00 | sell | 1024 | 0.10 | 158.378 | 0.000 | 0.000 | ||
3069 | 2023.08.22 14:00 | modify | 1024 | 0.10 | 158.378 | 160.878 | 155.878 | ||
3070 | 2023.08.22 17:00 | close | 1024 | 0.10 | 158.256 | 160.878 | 155.878 | 8.20 | 48749.96 |
3071 | 2023.08.22 17:00 | close | 1023 | 0.10 | 158.256 | 161.095 | 156.095 | 22.79 | 48772.75 |
3072 | 2023.08.22 17:00 | close | 1022 | 0.10 | 158.256 | 161.172 | 156.172 | 27.97 | 48800.72 |
3073 | 2023.08.23 07:00 | buy | 1025 | 0.10 | 158.265 | 0.000 | 0.000 | ||
3074 | 2023.08.23 07:00 | modify | 1025 | 0.10 | 158.265 | 155.765 | 160.765 | ||
3075 | 2023.08.23 18:00 | buy | 1026 | 0.10 | 157.307 | 0.000 | 0.000 | ||
3076 | 2023.08.23 18:00 | modify | 1026 | 0.10 | 157.307 | 154.807 | 159.807 | ||
3077 | 2023.08.23 19:00 | buy | 1027 | 0.10 | 157.249 | 0.000 | 0.000 | ||
3078 | 2023.08.23 19:00 | modify | 1027 | 0.10 | 157.249 | 154.749 | 159.749 | ||
3079 | 2023.08.23 20:00 | buy | 1028 | 0.10 | 157.411 | 0.000 | 0.000 | ||
3080 | 2023.08.23 20:00 | modify | 1028 | 0.10 | 157.411 | 154.911 | 159.911 | ||
3081 | 2023.08.23 21:00 | buy | 1029 | 0.10 | 157.327 | 0.000 | 0.000 | ||
3082 | 2023.08.23 21:00 | modify | 1029 | 0.10 | 157.327 | 154.827 | 159.827 | ||
3083 | 2023.08.23 22:00 | buy | 1030 | 0.10 | 157.322 | 0.000 | 0.000 | ||
3084 | 2023.08.23 22:00 | modify | 1030 | 0.10 | 157.322 | 154.822 | 159.822 | ||
3085 | 2023.08.23 23:00 | buy | 1031 | 0.10 | 157.335 | 0.000 | 0.000 | ||
3086 | 2023.08.23 23:00 | modify | 1031 | 0.10 | 157.335 | 154.835 | 159.835 | ||
3087 | 2023.08.24 00:00 | buy | 1032 | 0.10 | 157.230 | 0.000 | 0.000 | ||
3088 | 2023.08.24 00:00 | modify | 1032 | 0.10 | 157.230 | 154.730 | 159.730 | ||
3089 | 2023.08.24 01:00 | buy | 1033 | 0.10 | 157.411 | 0.000 | 0.000 | ||
3090 | 2023.08.24 01:00 | modify | 1033 | 0.10 | 157.411 | 154.911 | 159.911 | ||
3091 | 2023.08.24 02:00 | buy | 1034 | 0.10 | 157.513 | 0.000 | 0.000 | ||
3092 | 2023.08.24 02:00 | modify | 1034 | 0.10 | 157.513 | 155.013 | 160.013 | ||
3093 | 2023.08.24 03:00 | buy | 1035 | 0.10 | 157.560 | 0.000 | 0.000 | ||
3094 | 2023.08.24 03:00 | modify | 1035 | 0.10 | 157.560 | 155.060 | 160.060 | ||
3095 | 2023.08.24 04:00 | buy | 1036 | 0.10 | 157.593 | 0.000 | 0.000 | ||
3096 | 2023.08.24 04:00 | modify | 1036 | 0.10 | 157.593 | 155.093 | 160.093 | ||
3097 | 2023.08.24 05:00 | buy | 1037 | 0.10 | 157.818 | 0.000 | 0.000 | ||
3098 | 2023.08.24 05:00 | modify | 1037 | 0.10 | 157.818 | 155.318 | 160.318 | ||
3099 | 2023.08.24 06:00 | buy | 1038 | 0.10 | 157.851 | 0.000 | 0.000 | ||
3100 | 2023.08.24 06:00 | modify | 1038 | 0.10 | 157.851 | 155.351 | 160.351 | ||
3101 | 2023.08.24 07:00 | buy | 1039 | 0.10 | 157.497 | 0.000 | 0.000 | ||
3102 | 2023.08.24 07:00 | modify | 1039 | 0.10 | 157.497 | 154.997 | 159.997 | ||
3103 | 2023.08.24 08:00 | buy | 1040 | 0.10 | 157.796 | 0.000 | 0.000 | ||
3104 | 2023.08.24 08:00 | modify | 1040 | 0.10 | 157.796 | 155.296 | 160.296 | ||
3105 | 2023.08.24 09:00 | buy | 1041 | 0.10 | 157.857 | 0.000 | 0.000 | ||
3106 | 2023.08.24 09:00 | modify | 1041 | 0.10 | 157.857 | 155.357 | 160.357 | ||
3107 | 2023.08.24 10:00 | buy | 1042 | 0.10 | 157.794 | 0.000 | 0.000 | ||
3108 | 2023.08.24 10:00 | modify | 1042 | 0.10 | 157.794 | 155.294 | 160.294 | ||
3109 | 2023.08.24 11:00 | buy | 1043 | 0.10 | 157.896 | 0.000 | 0.000 | ||
3110 | 2023.08.24 11:00 | modify | 1043 | 0.10 | 157.896 | 155.396 | 160.396 | ||
3111 | 2023.08.24 12:00 | buy | 1044 | 0.10 | 157.951 | 0.000 | 0.000 | ||
3112 | 2023.08.24 12:00 | modify | 1044 | 0.10 | 157.951 | 155.451 | 160.451 | ||
3113 | 2023.08.30 20:00 | t/p | 1027 | 0.10 | 159.749 | 154.749 | 159.749 | 170.05 | 48970.77 |
3114 | 2023.08.30 20:00 | t/p | 1032 | 0.10 | 159.730 | 154.730 | 159.730 | 169.21 | 49139.98 |
3115 | 2023.08.30 21:00 | sell | 1045 | 0.10 | 159.469 | 0.000 | 0.000 | ||
3116 | 2023.08.30 21:00 | modify | 1045 | 0.10 | 159.469 | 161.969 | 156.969 | ||
3117 | 2023.08.30 21:00 | close | 1044 | 0.10 | 159.469 | 155.451 | 160.451 | 103.19 | 49243.18 |
3118 | 2023.08.30 21:00 | close | 1043 | 0.10 | 159.469 | 155.396 | 160.396 | 106.88 | 49350.06 |
3119 | 2023.08.30 21:00 | close | 1042 | 0.10 | 159.469 | 155.294 | 160.294 | 113.74 | 49463.80 |
3120 | 2023.08.30 21:00 | close | 1041 | 0.10 | 159.469 | 155.357 | 160.357 | 109.51 | 49573.31 |
3121 | 2023.08.30 21:00 | close | 1040 | 0.10 | 159.469 | 155.296 | 160.296 | 113.61 | 49686.93 |
3122 | 2023.08.30 21:00 | close | 1039 | 0.10 | 159.469 | 154.997 | 159.997 | 133.71 | 49820.64 |
3123 | 2023.08.30 21:00 | close | 1038 | 0.10 | 159.469 | 155.351 | 160.351 | 109.91 | 49930.55 |
3124 | 2023.08.30 21:00 | close | 1037 | 0.10 | 159.469 | 155.318 | 160.318 | 112.13 | 50042.68 |
3125 | 2023.08.30 21:00 | close | 1036 | 0.10 | 159.469 | 155.093 | 160.093 | 127.25 | 50169.94 |
3126 | 2023.08.30 21:00 | close | 1035 | 0.10 | 159.469 | 155.060 | 160.060 | 129.47 | 50299.41 |
3127 | 2023.08.30 21:00 | close | 1034 | 0.10 | 159.469 | 155.013 | 160.013 | 132.63 | 50432.04 |
3128 | 2023.08.30 21:00 | close | 1033 | 0.10 | 159.469 | 154.911 | 159.911 | 139.49 | 50571.53 |
3129 | 2023.08.30 21:00 | close | 1031 | 0.10 | 159.469 | 154.835 | 159.835 | 145.45 | 50716.99 |
3130 | 2023.08.30 21:00 | close | 1030 | 0.10 | 159.469 | 154.822 | 159.822 | 146.32 | 50863.31 |
3131 | 2023.08.30 21:00 | close | 1029 | 0.10 | 159.469 | 154.827 | 159.827 | 145.99 | 51009.30 |
3132 | 2023.08.30 21:00 | close | 1028 | 0.10 | 159.469 | 154.911 | 159.911 | 140.34 | 51149.64 |
3133 | 2023.08.30 21:00 | close | 1026 | 0.10 | 159.469 | 154.807 | 159.807 | 147.33 | 51296.97 |
3134 | 2023.08.30 21:00 | close | 1025 | 0.10 | 159.469 | 155.765 | 160.765 | 82.93 | 51379.90 |
3135 | 2023.08.30 22:00 | sell | 1046 | 0.10 | 159.677 | 0.000 | 0.000 | ||
3136 | 2023.08.30 22:00 | modify | 1046 | 0.10 | 159.677 | 162.177 | 157.177 | ||
3137 | 2023.08.30 23:00 | sell | 1047 | 0.10 | 159.636 | 0.000 | 0.000 | ||
3138 | 2023.08.30 23:00 | modify | 1047 | 0.10 | 159.636 | 162.136 | 157.136 | ||
3139 | 2023.08.31 00:00 | sell | 1048 | 0.10 | 159.662 | 0.000 | 0.000 | ||
3140 | 2023.08.31 00:00 | modify | 1048 | 0.10 | 159.662 | 162.162 | 157.162 | ||
3141 | 2023.08.31 01:00 | sell | 1049 | 0.10 | 159.690 | 0.000 | 0.000 | ||
3142 | 2023.08.31 01:00 | modify | 1049 | 0.10 | 159.690 | 162.190 | 157.190 | ||
3143 | 2023.08.31 02:00 | sell | 1050 | 0.10 | 159.405 | 0.000 | 0.000 | ||
3144 | 2023.08.31 02:00 | modify | 1050 | 0.10 | 159.405 | 161.905 | 156.905 | ||
3145 | 2023.08.31 03:00 | sell | 1051 | 0.10 | 159.226 | 0.000 | 0.000 | ||
3146 | 2023.08.31 03:00 | modify | 1051 | 0.10 | 159.226 | 161.726 | 156.726 | ||
3147 | 2023.08.31 04:00 | sell | 1052 | 0.10 | 159.377 | 0.000 | 0.000 | ||
3148 | 2023.08.31 04:00 | modify | 1052 | 0.10 | 159.377 | 161.877 | 156.877 | ||
3149 | 2023.08.31 05:00 | sell | 1053 | 0.10 | 159.278 | 0.000 | 0.000 | ||
3150 | 2023.08.31 05:00 | modify | 1053 | 0.10 | 159.278 | 161.778 | 156.778 | ||
3151 | 2023.08.31 06:00 | sell | 1054 | 0.10 | 159.308 | 0.000 | 0.000 | ||
3152 | 2023.08.31 06:00 | modify | 1054 | 0.10 | 159.308 | 161.808 | 156.808 | ||
3153 | 2023.08.31 07:00 | sell | 1055 | 0.10 | 159.292 | 0.000 | 0.000 | ||
3154 | 2023.08.31 07:00 | modify | 1055 | 0.10 | 159.292 | 161.792 | 156.792 | ||
3155 | 2023.08.31 08:00 | sell | 1056 | 0.10 | 158.933 | 0.000 | 0.000 | ||
3156 | 2023.08.31 08:00 | modify | 1056 | 0.10 | 158.933 | 161.433 | 156.433 | ||
3157 | 2023.08.31 09:00 | sell | 1057 | 0.10 | 158.757 | 0.000 | 0.000 | ||
3158 | 2023.08.31 09:00 | modify | 1057 | 0.10 | 158.757 | 161.257 | 156.257 | ||
3159 | 2023.08.31 10:00 | sell | 1058 | 0.10 | 158.647 | 0.000 | 0.000 | ||
3160 | 2023.08.31 10:00 | modify | 1058 | 0.10 | 158.647 | 161.147 | 156.147 | ||
3161 | 2023.08.31 11:00 | sell | 1059 | 0.10 | 158.661 | 0.000 | 0.000 | ||
3162 | 2023.08.31 11:00 | modify | 1059 | 0.10 | 158.661 | 161.161 | 156.161 | ||
3163 | 2023.08.31 13:00 | buy | 1060 | 0.10 | 158.641 | 0.000 | 0.000 | ||
3164 | 2023.08.31 13:00 | modify | 1060 | 0.10 | 158.641 | 156.141 | 161.141 | ||
3165 | 2023.08.31 13:00 | close | 1059 | 0.10 | 158.641 | 161.161 | 156.161 | 1.35 | 51381.25 |
3166 | 2023.08.31 13:00 | close | 1058 | 0.10 | 158.641 | 161.147 | 156.147 | 0.41 | 51381.66 |
3167 | 2023.08.31 13:00 | close | 1057 | 0.10 | 158.641 | 161.257 | 156.257 | 7.80 | 51389.46 |
3168 | 2023.08.31 13:00 | close | 1056 | 0.10 | 158.641 | 161.433 | 156.433 | 19.63 | 51409.09 |
3169 | 2023.08.31 13:00 | close | 1055 | 0.10 | 158.641 | 161.792 | 156.792 | 43.77 | 51452.86 |
3170 | 2023.08.31 13:00 | close | 1054 | 0.10 | 158.641 | 161.808 | 156.808 | 44.84 | 51497.70 |
3171 | 2023.08.31 13:00 | close | 1053 | 0.10 | 158.641 | 161.778 | 156.778 | 42.83 | 51540.53 |
3172 | 2023.08.31 13:00 | close | 1052 | 0.10 | 158.641 | 161.877 | 156.877 | 49.48 | 51590.01 |
3173 | 2023.08.31 13:00 | close | 1051 | 0.10 | 158.641 | 161.726 | 156.726 | 39.33 | 51629.34 |
3174 | 2023.08.31 13:00 | close | 1050 | 0.10 | 158.641 | 161.905 | 156.905 | 51.36 | 51680.70 |
3175 | 2023.08.31 13:00 | close | 1049 | 0.10 | 158.641 | 162.190 | 157.190 | 70.52 | 51751.22 |
3176 | 2023.08.31 13:00 | close | 1048 | 0.10 | 158.641 | 162.162 | 157.162 | 68.64 | 51819.86 |
3177 | 2023.08.31 13:00 | close | 1047 | 0.10 | 158.641 | 162.136 | 157.136 | 65.28 | 51885.14 |
3178 | 2023.08.31 13:00 | close | 1046 | 0.10 | 158.641 | 162.177 | 157.177 | 68.04 | 51953.18 |
3179 | 2023.08.31 13:00 | close | 1045 | 0.10 | 158.641 | 161.969 | 156.969 | 54.06 | 52007.24 |
3180 | 2023.08.31 14:00 | buy | 1061 | 0.10 | 158.583 | 0.000 | 0.000 | ||
3181 | 2023.08.31 14:00 | modify | 1061 | 0.10 | 158.583 | 156.083 | 161.083 | ||
3182 | 2023.09.01 06:00 | buy | 1062 | 0.10 | 157.851 | 0.000 | 0.000 | ||
3183 | 2023.09.01 06:00 | modify | 1062 | 0.10 | 157.851 | 155.351 | 160.351 | ||
3184 | 2023.09.01 07:00 | buy | 1063 | 0.10 | 157.935 | 0.000 | 0.000 | ||
3185 | 2023.09.01 07:00 | modify | 1063 | 0.10 | 157.935 | 155.435 | 160.435 | ||
3186 | 2023.09.01 08:00 | buy | 1064 | 0.10 | 157.891 | 0.000 | 0.000 | ||
3187 | 2023.09.01 08:00 | modify | 1064 | 0.10 | 157.891 | 155.391 | 160.391 | ||
3188 | 2023.09.01 09:00 | buy | 1065 | 0.10 | 157.827 | 0.000 | 0.000 | ||
3189 | 2023.09.01 09:00 | modify | 1065 | 0.10 | 157.827 | 155.327 | 160.327 | ||
3190 | 2023.09.01 10:00 | buy | 1066 | 0.10 | 157.771 | 0.000 | 0.000 | ||
3191 | 2023.09.01 10:00 | modify | 1066 | 0.10 | 157.771 | 155.271 | 160.271 | ||
3192 | 2023.09.01 11:00 | buy | 1067 | 0.10 | 157.755 | 0.000 | 0.000 | ||
3193 | 2023.09.01 11:00 | modify | 1067 | 0.10 | 157.755 | 155.255 | 160.255 | ||
3194 | 2023.09.01 14:00 | buy | 1068 | 0.10 | 157.774 | 0.000 | 0.000 | ||
3195 | 2023.09.01 14:00 | modify | 1068 | 0.10 | 157.774 | 155.274 | 160.274 | ||
3196 | 2023.09.01 15:00 | buy | 1069 | 0.10 | 157.834 | 0.000 | 0.000 | ||
3197 | 2023.09.01 15:00 | modify | 1069 | 0.10 | 157.834 | 155.334 | 160.334 | ||
3198 | 2023.09.01 16:00 | buy | 1070 | 0.10 | 157.731 | 0.000 | 0.000 | ||
3199 | 2023.09.01 16:00 | modify | 1070 | 0.10 | 157.731 | 155.231 | 160.231 | ||
3200 | 2023.09.01 17:00 | buy | 1071 | 0.10 | 157.630 | 0.000 | 0.000 | ||
3201 | 2023.09.01 17:00 | modify | 1071 | 0.10 | 157.630 | 155.130 | 160.130 | ||
3202 | 2023.09.01 18:00 | buy | 1072 | 0.10 | 157.612 | 0.000 | 0.000 | ||
3203 | 2023.09.01 18:00 | modify | 1072 | 0.10 | 157.612 | 155.112 | 160.112 | ||
3204 | 2023.09.01 19:00 | buy | 1073 | 0.10 | 157.559 | 0.000 | 0.000 | ||
3205 | 2023.09.01 19:00 | modify | 1073 | 0.10 | 157.559 | 155.059 | 160.059 | ||
3206 | 2023.09.01 20:00 | buy | 1074 | 0.10 | 157.549 | 0.000 | 0.000 | ||
3207 | 2023.09.01 20:00 | modify | 1074 | 0.10 | 157.549 | 155.049 | 160.049 | ||
3208 | 2023.09.03 21:00 | buy | 1075 | 0.10 | 157.542 | 0.000 | 0.000 | ||
3209 | 2023.09.03 21:00 | modify | 1075 | 0.10 | 157.542 | 155.042 | 160.042 | ||
3210 | 2023.09.03 22:00 | buy | 1076 | 0.10 | 157.526 | 0.000 | 0.000 | ||
3211 | 2023.09.03 22:00 | modify | 1076 | 0.10 | 157.526 | 155.026 | 160.026 | ||
3212 | 2023.09.03 23:00 | buy | 1077 | 0.10 | 157.491 | 0.000 | 0.000 | ||
3213 | 2023.09.03 23:00 | modify | 1077 | 0.10 | 157.491 | 154.991 | 159.991 | ||
3214 | 2023.09.04 00:00 | buy | 1078 | 0.10 | 157.422 | 0.000 | 0.000 | ||
3215 | 2023.09.04 00:00 | modify | 1078 | 0.10 | 157.422 | 154.922 | 159.922 | ||
3216 | 2023.09.04 01:00 | buy | 1079 | 0.10 | 157.571 | 0.000 | 0.000 | ||
3217 | 2023.09.04 01:00 | modify | 1079 | 0.10 | 157.571 | 155.071 | 160.071 | ||
3218 | 2023.09.29 20:59 | close at stop | 1079 | 0.10 | 157.891 | 155.071 | 160.071 | 29.15 | 52036.40 |
3219 | 2023.09.29 20:59 | close at stop | 1078 | 0.10 | 157.891 | 154.922 | 159.922 | 39.17 | 52075.57 |
3220 | 2023.09.29 20:59 | close at stop | 1077 | 0.10 | 157.891 | 154.991 | 159.991 | 34.82 | 52110.39 |
3221 | 2023.09.29 20:59 | close at stop | 1076 | 0.10 | 157.891 | 155.026 | 160.026 | 32.47 | 52142.86 |
3222 | 2023.09.29 20:59 | close at stop | 1075 | 0.10 | 157.891 | 155.042 | 160.042 | 31.39 | 52174.24 |
3223 | 2023.09.29 20:59 | close at stop | 1074 | 0.10 | 157.891 | 155.049 | 160.049 | 30.92 | 52205.16 |
3224 | 2023.09.29 20:59 | close at stop | 1073 | 0.10 | 157.891 | 155.059 | 160.059 | 30.25 | 52235.41 |
3225 | 2023.09.29 20:59 | close at stop | 1072 | 0.10 | 157.891 | 155.112 | 160.112 | 26.69 | 52262.09 |
3226 | 2023.09.29 20:59 | close at stop | 1071 | 0.10 | 157.891 | 155.130 | 160.130 | 25.48 | 52287.57 |
3227 | 2023.09.29 20:59 | close at stop | 1070 | 0.10 | 157.891 | 155.231 | 160.231 | 18.69 | 52306.26 |
3228 | 2023.09.29 20:59 | close at stop | 1069 | 0.10 | 157.891 | 155.334 | 160.334 | 11.76 | 52318.02 |
3229 | 2023.09.29 20:59 | close at stop | 1068 | 0.10 | 157.891 | 155.274 | 160.274 | 15.80 | 52333.81 |
3230 | 2023.09.29 20:59 | close at stop | 1067 | 0.10 | 157.891 | 155.255 | 160.255 | 17.07 | 52350.88 |
3231 | 2023.09.29 20:59 | close at stop | 1066 | 0.10 | 157.891 | 155.271 | 160.271 | 16.00 | 52366.88 |
3232 | 2023.09.29 20:59 | close at stop | 1065 | 0.10 | 157.891 | 155.327 | 160.327 | 12.23 | 52379.11 |
3233 | 2023.09.29 20:59 | close at stop | 1064 | 0.10 | 157.891 | 155.391 | 160.391 | 7.93 | 52387.03 |
3234 | 2023.09.29 20:59 | close at stop | 1063 | 0.10 | 157.891 | 155.435 | 160.435 | 4.97 | 52392.00 |
3235 | 2023.09.29 20:59 | close at stop | 1062 | 0.10 | 157.891 | 155.351 | 160.351 | 10.62 | 52402.62 |
3236 | 2023.09.29 20:59 | close at stop | 1061 | 0.10 | 157.891 | 156.083 | 161.083 | -38.31 | 52364.31 |
3237 | 2023.09.29 20:59 | close at stop | 1060 | 0.10 | 157.891 | 156.141 | 161.141 | -42.21 | 52322.10 |